Stock listing

Stockholm:ORTB Ortoma AB Aktie

Home listing (Stockholm) of Ortoma AB

Follow Ortoma AB into a list and get an email when it puts out news.

Share price · OMXSTO:ORT_B

9.75 SEK -0.31 (-3.1%)

Close on Oct 30, 2026

Past year -40.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 9.61 – 10.30 SEKOct 30, 2026
Volume: 67,228 sharesOct 30, 2026
Market cap: 439.9M SEKAt the close on Oct 30, 2026 · price × 45.12M shares outstanding
52-week range: 6.81 – 19.65 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 534,149 SEKMedian day 23,959 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:82Y	€0.606 EUR	-0.001 (-0.2%)	—	€0.606	€0.610	€0.606	€0.607	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ORT_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	9.75	-0.31	-3.1%	10.28	10.30	9.61	67,228
Thu, Oct 29	10.06	-0.40	-3.8%	10.38	10.80	10.04	91,065
Wed, Oct 28	10.46	-0.80	-7.1%	10.40	11.40	9.98	242,887
Tue, Oct 27	11.26	+4.28	+61.3%	10.12	11.62	9.63	1,275,290
Mon, Oct 26	6.98	-0.21	-2.9%	7.10	7.27	6.98	16,821
Fri, Oct 23	7.19	+0.04	+0.6%	7.20	7.20	7.07	8,793
Thu, Oct 22	7.15	-0.04	-0.6%	7.10	7.21	7.00	45,878
Wed, Oct 21	7.19	+0.04	+0.6%	7.32	7.34	7.09	16,857
Tue, Oct 20	7.15	-0.14	-1.9%	7.15	7.26	7.12	24,362
Mon, Oct 19	7.29	+0.09	+1.2%	7.27	7.30	7.03	28,394
Fri, Oct 16	7.20	+0.01	+0.1%	7.00	7.32	6.90	35,202
Thu, Oct 15	7.19	+0.17	+2.4%	7.29	7.29	7.00	30,425
Wed, Oct 14	7.02	+0.07	+1.0%	6.85	7.03	6.85	9,145
Tue, Oct 13	6.95	-0.24	-3.3%	7.09	7.10	6.86	40,785
Mon, Oct 12	7.19	+0.03	+0.4%	7.15	7.27	7.10	3,262
Fri, Oct 9	7.16	+0.04	+0.6%	7.12	7.24	7.06	11,255
Thu, Oct 8	7.12	-0.05	-0.7%	7.24	7.24	7.08	8,667
Wed, Oct 7	7.17	-0.03	-0.4%	7.26	7.33	7.14	9,551
Tue, Oct 6	7.20	-0.13	-1.8%	7.34	7.34	7.19	18,167
Mon, Oct 5	7.33	+0.18	+2.5%	7.14	7.40	7.14	27,119
Fri, Oct 2	7.15	-0.18	-2.5%	7.30	7.30	7.10	12,648
Thu, Oct 1	7.33	-0.19	-2.5%	7.39	7.39	7.12	27,812
Wed, Sep 30	7.52	-0.04	-0.5%	7.51	7.52	7.39	3,424
Tue, Sep 29	7.56	-0.01	-0.1%	7.49	7.58	7.40	19,740
Mon, Sep 28	7.57	-0.10	-1.3%	7.67	7.93	7.44	14,586
Fri, Sep 25	7.67	0.00	0.0%	7.81	7.81	7.54	23,959
Thu, Sep 24	7.67	+0.05	+0.7%	7.62	7.92	7.43	15,088
Wed, Sep 23	7.62	-0.14	-1.8%	7.76	7.76	7.46	10,074
Tue, Sep 22	7.76	+0.09	+1.2%	7.76	7.90	7.53	23,545
Mon, Sep 21	7.67	+0.24	+3.2%	7.40	7.78	7.39	37,759
Fri, Sep 18	7.43	0.00	0.0%	7.42	7.58	7.25	27,673
Thu, Sep 17	7.43	+0.09	+1.2%	7.26	7.43	7.23	2,785
Wed, Sep 16	7.34	+0.01	+0.1%	7.49	7.49	7.22	1,720
Tue, Sep 15	7.33	+0.06	+0.8%	7.31	7.35	7.20	6,428
Mon, Sep 14	7.27	-0.09	-1.2%	7.30	7.44	7.12	27,962
Fri, Sep 11	7.36	-0.01	-0.1%	7.40	7.47	7.28	27,446
Thu, Sep 10	7.37	+0.04	+0.5%	7.34	7.37	7.34	5,869
Wed, Sep 9	7.33	-0.05	-0.7%	7.45	7.54	7.32	9,054
Tue, Sep 8	7.38	+0.02	+0.3%	7.57	7.57	7.38	4,025
Mon, Sep 7	7.36	+0.04	+0.5%	7.41	7.60	7.36	27,156
Fri, Sep 4	7.32	-0.14	-1.9%	7.36	7.48	7.29	14,966
Thu, Sep 3	7.46	-0.01	-0.1%	7.57	7.69	7.33	15,828
Wed, Sep 2	7.47	-0.04	-0.5%	7.56	7.58	7.37	4,945
Tue, Sep 1	7.51	+0.03	+0.4%	7.50	7.68	7.40	21,473
Mon, Aug 31	7.48	-0.22	-2.9%	7.74	7.75	7.43	23,192
Fri, Aug 28	7.70	-0.05	-0.6%	7.95	7.95	7.50	14,552
Thu, Aug 27	7.75	+0.05	+0.6%	7.84	7.84	7.65	4,962
Wed, Aug 26	7.70	-0.10	-1.3%	7.96	7.96	7.70	8,055
Tue, Aug 25	7.80	+0.05	+0.6%	7.70	7.84	7.64	18,620
Mon, Aug 24	7.75	-0.05	-0.6%	7.79	7.80	7.64	11,153
Fri, Aug 21	7.80	-0.17	-2.1%	7.83	7.96	7.70	53,140
Thu, Aug 20	7.97	-0.03	-0.4%	7.80	7.99	7.79	34,923
Wed, Aug 19	8.00	+0.08	+1.0%	7.89	8.16	7.80	11,064
Tue, Aug 18	7.92	+0.20	+2.6%	7.84	8.49	7.69	26,458
Mon, Aug 17	7.72	+0.41	+5.6%	7.17	7.88	7.17	77,352
Fri, Aug 14	7.31	+0.13	+1.8%	7.50	7.69	7.18	55,155
Thu, Aug 13	7.18	0.00	0.0%	7.18	7.49	7.05	48,733
Wed, Aug 12	7.18	-0.01	-0.1%	7.12	7.26	7.04	56,673
Tue, Aug 11	7.19	+0.11	+1.6%	7.72	7.72	7.02	48,253
Mon, Aug 10	7.08	-0.18	-2.5%	7.68	7.68	7.00	92,322
Fri, Aug 7	7.26	-0.12	-1.6%	7.41	7.71	7.02	67,914
Thu, Aug 6	7.38	+0.17	+2.4%	7.39	7.43	7.18	27,633
Wed, Aug 5	7.21	-0.13	-1.8%	7.14	7.33	7.04	98,099
Tue, Aug 4	7.34	-0.09	-1.2%	7.43	7.45	6.93	378,943
Mon, Aug 3	7.43	-0.22	-2.9%	7.65	7.65	7.25	27,325
Fri, Jul 31	7.65	+0.07	+0.9%	7.62	7.79	7.58	58,180
Thu, Jul 30	7.58	-1.41	-15.7%	8.00	8.00	7.00	374,221

Ticker: Stockholm:ORT_B
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Jul 3, 2026
Ortoma Gets Order Worth SEK 32 Million

Latest news

Ortoma Gets Order Worth SEK 32 Million

Jul 3, 2026

Closed 9.45 (+8.1%) on Jul 3, 2026

Ortoma Q1 Result After Financial Items Swings To Loss SEK 8.1 Mln

May 21, 2026

Closed 8.50 (-0.7%) on May 21, 2026

Ortoma Says Rights Issue Oversubscribed

Apr 17, 2026

Closed 9.95 (-0.5%) on Apr 17, 2026

Ortoma’s rights issue oversubscribed

Apr 16, 2026

Closed 9.95 (-0.5%) on Apr 17, 2026

The subscription period in Ortoma’s rights issue begins today

Mar 31, 2026

Closed 7.66 (-19.0%) on Mar 31, 2026

Ortoma Gets Regulatory Registration In UK, Milestone Compensation

Mar 30, 2026

Closed 9.46 (-3.3%) on Mar 30, 2026

Ortoma publishes information document regarding the rights issue

Mar 27, 2026

Closed 9.78 (+1.5%) on Mar 27, 2026

Ortoma Announces Rights Issue Of SEK 52 Mln

Mar 3, 2026

Closed 7.80 (-34.7%) on Mar 3, 2026

ORT_B: 2025 revenue grew to 64.6 MSEK, but net loss deepened to -19.2 MSEK amid commercialization efforts

Feb 26, 2026

Closed 12.15 (-3.6%) on Feb 26, 2026

Ortoma: Regulatory Win In Australia For OTS Hip

Feb 4, 2026

Closed 13.20 (0.0%) on Feb 5, 2026

All Ortoma AB news

Ortoma AB on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 12 in the last 12 months · 19 in all · newest Jul 3, 2026 · oldest 2024

Where Ortoma AB is listed

Listing	Exchange	Country	Currency
Stockholm:ORTB · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:82Y	Frankfurt	Germany	EUR