Stock listing

NASDAQ:RMCF Rocky Mountain Chocolate Factory, Inc. Stock

Home listing (NASDAQ) of Rocky Mountain Chocolate Factory, Inc.

Follow Rocky Mountain Chocolate Factory, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:RMCF

$0.92 USD -0.01 (-1.4%)

Close on Oct 20, 2026

Past 3 months -17.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.91 – $0.953 USDOct 20, 2026
Volume
29,586 sharesOct 20, 2026
Market cap
$8.70M USDAt the close on Oct 20, 2026 · price × 9.46M shares outstanding
Rocky Mountain Chocolate Factory, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:RMCF · Home$0.92 USD-0.013 (-1.4%)29,586$0.91$0.953$0.91$0.933Close on Oct 20, 2026
Frankfurt:RMFA€0.65 EUR-0.015 (-2.3%)—€0.65€0.65€0.65€0.665Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RMCF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.92-0.013-1.4%$0.91$0.953$0.9129,586
$0.933+0.021+2.3%$0.96$0.99$0.9147,712
$0.912+0.012+1.3%$0.895$1.018$0.8730,904
$0.90-0.06-6.2%$0.91$0.94$0.9015,053
$0.96+0.011+1.2%$0.94$0.962$0.897,976
$0.949-0.021-2.2%$0.974$0.99$0.90260,673
$0.97-0.07-6.7%$1.02$1.02$0.9629,377
$1.04-0.01-1.0%$1.05$1.06$1.0141,348
$1.05+0.03+2.9%$1.03$1.05$0.96546,476
$1.02+0.10+10.9%$0.93$1.29$0.781,341,500
$0.92+0.05+5.7%$0.91$0.92$0.8849,500
$0.87-0.01-1.1%$0.87$0.89$0.8716,800
$0.88+0.02+2.3%$0.86$0.89$0.8669,900
$0.86+0.05+6.2%$0.82$0.87$0.8140,000
$0.810.000.0%$0.81$0.86$0.8018,700
$0.81-0.04-4.7%$0.85$0.88$0.8136,000
$0.850.000.0%$0.86$0.89$0.8542,500
$0.85-0.02-2.3%$0.87$0.87$0.8514,000
$0.87+0.02+2.4%$0.86$0.88$0.8548,500
$0.850.000.0%$0.88$0.89$0.8522,000
$0.850.000.0%$0.87$0.88$0.8538,400
$0.85-0.03-3.4%$0.87$0.89$0.8526,200
$0.88+0.02+2.3%$0.88$0.89$0.8619,700
$0.86+0.01+1.2%$0.85$0.89$0.8530,600
$0.85-0.03-3.4%$0.88$0.89$0.8531,600
$0.88-0.02-2.2%$0.93$0.93$0.8819,000
$0.900.000.0%$0.89$0.91$0.8813,700
$0.90-0.01-1.1%$0.97$0.97$0.8713,600
$0.91+0.01+1.1%$0.89$0.91$0.8634,100
$0.90-0.02-2.2%$0.94$0.95$0.8947,600
$0.92-0.07-7.1%$0.97$0.98$0.9242,500
$0.990.000.0%$0.98$1.01$0.9637,500
$0.99-0.03-2.9%$1.02$1.03$0.9863,300
$1.02-0.04-3.8%$1.07$1.07$1.0131,900
$1.06-0.03-2.8%$1.07$1.09$1.0234,600
$1.09-0.03-2.7%$1.11$1.11$1.0465,500
$1.12-0.05-4.3%$1.14$1.15$1.1050,000
$1.17+0.07+6.4%$1.11$1.17$1.09125,200
$1.10-0.01-0.9%$1.13$1.13$1.0729,600
$1.11-0.06-5.1%$1.20$1.20$1.06126,900
$1.17-0.05-4.1%$1.19$1.20$1.13182,000
$1.22+0.02+1.7%$1.21$1.25$1.16142,900
$1.20-0.10-7.7%$1.28$1.31$1.18171,600
$1.30+0.03+2.4%$1.30$1.37$1.24248,800
$1.27-0.10-7.3%$1.31$1.35$1.23324,700
$1.37+0.15+12.3%$1.26$1.42$1.25894,900
$1.22-0.43-26.1%$1.69$1.69$1.102,779,600
$1.65+0.13+8.6%$1.35$1.70$1.254,336,400
$1.52+0.85+126.9%$1.74$2.15$1.22203,188,100
$0.67-0.11-14.1%$0.78$0.83$0.6657,000
$0.78-0.05-6.0%$0.83$0.86$0.7851,100
$0.83-0.01-1.2%$0.86$0.86$0.8314,900
$0.840.000.0%$0.88$0.88$0.8314,200
$0.84-0.01-1.2%$0.85$0.88$0.849,900
$0.850.000.0%$0.87$0.90$0.8551,400
$0.85+0.01+1.2%$0.84$0.93$0.8431,100
$0.84-0.02-2.3%$0.87$0.90$0.8424,400
$0.86-0.01-1.1%$0.90$0.91$0.8612,700
$0.87-0.01-1.1%$0.91$0.99$0.8637,500
$0.88+0.03+3.5%$0.87$0.90$0.8721,700
$0.85-0.05-5.6%$0.91$0.95$0.8569,400
$0.90-0.03-3.2%$0.96$0.96$0.9010,400
$0.93-0.06-6.1%$0.98$0.99$0.9053,400
$0.99+0.05+5.3%$0.97$0.99$0.9531,000
$0.94+0.02+2.2%$0.90$0.96$0.9024,200
$0.92-0.04-4.2%$0.99$0.99$0.9063,100
Ticker
NASDAQ:RMCF
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Q2 2027 Earnings Call

    Mon, Oct 19, 2026 · 5:00 PM ET

    Watch Transcript

  • Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Q4 2026 Earnings Call

    Tue, Jun 02, 2026 · 9:00 AM ET

    Watch Transcript

  • Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Q3 2026 Earnings Call

    Wed, Jan 14, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Quarterly Report for Quarter Ending August 31, 2026 (Form 10-Q)

Oct 19, 2026

Closed $0.92 (-1.4%) on Oct 20, 2026

Rocky Mountain Chocolate Factory Reports Fiscal Second Quarter 2027 Financial Results

Oct 19, 2026

Closed $0.92 (-1.4%) on Oct 20, 2026

Rocky Mountain Chocolate Factory Schedules Fiscal Second Quarter 2027 Conference Call for October 19, 2026 at 5: 00 P.M. ET

Oct 16, 2026

Closed $0.933 (+2.3%) on Oct 19, 2026

Rocky Mountain Chocolate Factory Announces $6.6 Million Sale-Leaseback of Durango Property

Oct 6, 2026

Closed $1.02 (+10.9%) on Oct 7, 2026

Rocky Mountain Chocolate Factory and Miraculous Corp Unveil Limited-Edition Miso Caramel Apple

Sep 16, 2026

Closed $0.85 (-3.4%) on Sep 16, 2026

Rocky Mountain Chocolate Factory Appoints David Denker as Chief Operating Officer

Aug 24, 2026

Closed $1.17 (-4.1%) on Aug 24, 2026

Rocky Mountain Chocolate Factory Expands Company-Owned Store Portfolio with Acquisition of Chino Hills, California Location

Jul 20, 2026

Closed $0.92 (-4.2%) on Jul 20, 2026

Rocky Mountain Chocolate Factory Reports Fiscal First Quarter 2027 Financial Results

Jul 14, 2026

Closed $1.00 (-2.0%) on Jul 15, 2026

Rocky Mountain Chocolate Factory Appoints Al Harper as Interim Chief Executive Officer and Principal Executive Officer

Jun 30, 2026

Rocky Mountain Chocolate Factory Celebrates First-Ever Coast-to-Coast Grand Opening Celebrations with Ribbon Cuttings on Consecutive Days

Jun 25, 2026

All Rocky Mountain Chocolate Factory, Inc. news

Decks

Rocky Mountain Chocolate Factory, Inc. on 6ix

News releases
24 in the last 12 months · 138 in all · newest Oct 19, 2026 · oldest 2019
Calls
15 calls with a replay · 15 with a transcript · latest Oct 19, 2026
Decks
10 decks · latest Jun 2, 2026

Where Rocky Mountain Chocolate Factory, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:RMCF · Home listing · This pageNASDAQUnited StatesUSD
Frankfurt:RMFAFrankfurtGermanyEUR
BOATS:RMCFBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Rocky Mountain Chocolate Factory, Inc.