Stock listing
NASDAQ:PSNYW Polestar Automotive Holding UK PLC Stock
US listing (NASDAQ) of Polestar Automotive Holding UK PLC · home listing NASDAQ:PSNY
Follow Polestar Automotive Holding UK PLC into a list and get an email when it puts out news.
Share price · NASDAQ:PSNYW
$2.92 USD +0.07 (+2.5%)
Close on Nov 11, 2026
- Day range
- $2.91 – $2.97 USDNov 11, 2026
- Volume
- 2,764 sharesNov 11, 2026
- Market cap
- $479.7M USDAt the close on Nov 11, 2026 · price × 164.3M shares outstanding
- 52-week range
- $2.10 – $9.08 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $1.15M USDMedian day 13,500 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PSNY · Home | $4.88 USD | +0.26 (+5.6%) | 192,298 | $4.62 | $4.95 | $4.548 | $4.62 | Close on Nov 11, 2026 |
| NASDAQ:PSNYW | $2.92 USD | +0.07 (+2.5%) | 2,764 | $2.97 | $2.97 | $2.91 | $2.85 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · NASDAQ:PSNYW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.97 | -0.12 | -3.9% | $2.61 | $3.16 | $2.61 | 5,400 | |
| $3.09 | -0.28 | -8.3% | $3.12 | $3.12 | $3.09 | 2,800 | |
| $3.37 | +0.27 | +8.7% | $3.13 | $3.37 | $3.00 | 6,200 | |
| $3.10 | +0.04 | +1.3% | $3.10 | $3.17 | $3.04 | 1,800 | |
| $3.06 | +0.01 | +0.3% | $3.10 | $3.10 | $3.06 | 4,100 | |
| $3.05 | -0.08 | -2.6% | $3.24 | $3.24 | $3.00 | 3,500 | |
| $3.13 | +0.13 | +4.3% | $3.02 | $3.13 | $2.89 | 13,500 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $2.91 | 1,700 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | -0.14 | -4.5% | $3.00 | $3.00 | $3.00 | 2,200 | |
| $3.14 | -0.14 | -4.3% | $3.25 | $3.26 | $3.09 | 6,400 | |
| $3.28 | -0.21 | -6.0% | $3.43 | $3.43 | $3.28 | 15,900 | |
| $3.49 | +0.02 | +0.6% | $3.49 | $3.49 | $3.49 | 1,800 | |
| $3.47 | -0.03 | -0.9% | $3.50 | $3.50 | $3.47 | 3,500 | |
| $3.50 | -0.35 | -9.1% | $3.72 | $3.72 | $3.49 | 7,600 | |
| $3.85 | -0.05 | -1.3% | $3.70 | $3.85 | $3.67 | 5,000 | |
| $3.90 | -0.06 | -1.5% | $3.76 | $3.90 | $3.61 | 8,800 | |
| $3.96 | +0.05 | +1.3% | $3.68 | $3.96 | $3.53 | 11,400 | |
| $3.91 | -0.19 | -4.6% | $3.77 | $3.91 | $3.60 | 13,400 | |
| $4.10 | -0.01 | -0.2% | $3.96 | $4.11 | $3.95 | 7,400 | |
| $4.11 | -0.07 | -1.7% | $4.42 | $4.42 | $4.11 | 4,700 | |
| $4.18 | +0.09 | +2.2% | $4.10 | $4.19 | $4.08 | 4,400 | |
| $4.09 | -0.07 | -1.7% | $4.10 | $4.10 | $4.09 | 4,000 | |
| $4.16 | -0.03 | -0.7% | $4.16 | $4.24 | $4.11 | 8,300 | |
| $4.19 | 0.00 | 0.0% | $4.05 | $4.49 | $4.05 | 21,900 | |
| $4.19 | -0.07 | -1.6% | $4.19 | $4.19 | $4.18 | 9,600 | |
| $4.26 | -0.09 | -2.1% | $4.23 | $4.26 | $4.23 | 4,800 | |
| $4.35 | +0.30 | +7.4% | $4.02 | $4.35 | $4.02 | 27,500 | |
| $4.05 | +0.03 | +0.7% | $4.02 | $4.10 | $4.00 | 5,800 | |
| $4.02 | -0.18 | -4.3% | $4.25 | $4.29 | $4.00 | 19,000 | |
| $4.20 | 0.00 | 0.0% | $4.27 | $4.45 | $4.20 | 13,300 | |
| $4.20 | -0.11 | -2.6% | $4.27 | $4.54 | $4.20 | 35,600 | |
| $4.31 | +0.01 | +0.2% | $4.32 | $4.62 | $4.30 | 139,600 | |
| $4.30 | +0.05 | +1.2% | $4.29 | $4.65 | $4.26 | 106,500 | |
| $4.25 | -0.33 | -7.2% | $4.36 | $4.43 | $4.25 | 15,600 | |
| $4.58 | +0.27 | +6.3% | $4.27 | $4.65 | $4.25 | 36,900 | |
| $4.31 | -0.12 | -2.7% | $4.09 | $4.31 | $4.08 | 28,800 | |
| $4.43 | -0.25 | -5.3% | $4.99 | $4.99 | $4.33 | 73,600 | |
| $4.68 | +0.70 | +17.6% | $5.30 | $5.30 | $4.30 | 2,469,500 | |
| $3.98 | -0.06 | -1.5% | $3.94 | $4.09 | $3.94 | 5,300 | |
| $4.04 | -0.10 | -2.4% | $4.12 | $4.17 | $4.04 | 15,700 | |
| $4.14 | -0.11 | -2.6% | $4.22 | $4.22 | $4.12 | 19,400 | |
| $4.25 | -0.46 | -9.8% | $4.31 | $4.43 | $4.25 | 30,100 | |
| $4.71 | -0.29 | -5.8% | $4.83 | $4.83 | $4.67 | 26,900 | |
| $5.00 | -0.32 | -6.0% | $4.91 | $5.09 | $4.91 | 25,400 | |
| $5.32 | -0.33 | -5.8% | $5.36 | $5.53 | $4.76 | 164,600 | |
| $5.65 | +0.55 | +10.8% | $6.23 | $6.23 | $5.51 | 1,220,200 | |
| $5.10 | -0.65 | -11.3% | $5.82 | $5.82 | $5.10 | 55,100 | |
| $5.75 | +0.43 | +8.1% | $5.45 | $7.27 | $5.45 | 402,500 | |
| $5.32 | -0.91 | -14.6% | $6.01 | $6.15 | $4.62 | 205,700 | |
| $6.23 | +0.85 | +15.8% | $6.14 | $6.43 | $5.69 | 1,135,300 | |
| $5.38 | +1.65 | +44.2% | $5.66 | $7.00 | $5.19 | 3,161,300 | |
| $3.73 | +1.009 | +37.1% | $4.61 | $5.41 | $3.66 | 5,659,028 | |
| $2.721 | -0.049 | -1.8% | $2.74 | $3.05 | $2.64 | 18,162 | |
| $2.77 | +0.05 | +1.8% | $2.74 | $2.90 | $2.73 | 13,900 | |
| $2.72 | -0.05 | -1.8% | $2.71 | $2.81 | $2.69 | 6,600 | |
| $2.77 | -0.11 | -3.8% | $2.70 | $2.78 | $2.69 | 17,400 | |
| $2.88 | +0.13 | +4.7% | $2.68 | $2.88 | $2.68 | 8,200 | |
| $2.75 | -0.14 | -4.8% | $2.82 | $2.82 | $2.72 | 12,100 | |
| $2.89 | +0.11 | +4.0% | $2.76 | $2.89 | $2.70 | 33,400 | |
| $2.78 | +0.10 | +3.7% | $2.65 | $2.88 | $2.65 | 9,400 | |
| $2.68 | -0.12 | -4.3% | $2.70 | $2.79 | $2.65 | 24,600 | |
| $2.80 | +0.23 | +8.9% | $2.63 | $2.85 | $2.52 | 61,200 |
Splits
1 split · NASDAQ:PSNYW · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-30 | Consolidation |
- Ticker
- NASDAQ:PSNYW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 31, 2026
Polestar announces updates to its capital structure and intention to consolidate Polestar 3 manufacturing
Latest earnings call · Sep 3, 2026
Polestar Automotive Holding UK (NASDAQ:PSNY) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Polestar Automotive Holding UK (NASDAQ:PSNY) Q2 2026 Earnings Call
Thu, Sep 03, 2026 · 8:00 AM ET
Watch TranscriptPolestar Automotive Holding UK (NASDAQ:PSNY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptPolestar Automotive Holding UK (NASDAQ:PSNY) Q4 2025 Earnings Call
Fri, Apr 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Polestar announces updates to its capital structure and intention to consolidate Polestar 3 manufacturing
Mar 31, 2026
Closed $5.05 (+0.4%) on Mar 31, 2026
Polestar announces equity financing transaction of USD 300 million and a USD 300 million debt to equity conversion
Dec 19, 2025
Closed $5.30 (-3.6%) on Dec 22, 2025
Financings
Private placement of class A ADSs
Dec 19, 2025
Announced: US$300M · US$19.34 a share · BofA Securities
Dealers: BofA Securities
Buyers: Banco Bilbao Vizcaya Argentaria, S.A. (USD 150 million); NATIXIS (USD 150 million)
Decks
9M 2023 Earnings Presentation
Earnings · 30 slides · Nov 8, 2023
H1 2023 Earnings Presentation
Earnings · 27 slides · Aug 31, 2023
Q1 2023 Earnings Presentation
Earnings · 27 slides · May 11, 2023
Q1 2023 Earnings Presentation
Earnings · 27 slides · May 11, 2023
Polestar Automotive Holding UK PLC on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Sep 3, 2026
- Decks
- 12 decks · latest Nov 8, 2023
Where Polestar Automotive Holding UK PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PSNY · Home listing | NASDAQ | United States | USD |
| NASDAQ:PSNYW · This page | NASDAQ | United States | USD |
| BX Swiss:PSNY | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Polestar Automotive Holding UK PLC.