Stock listing
TWSE:2231 CUB Elecparts, Inc. (為升) 股價
Follow CUB Elecparts, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2231
$86.20 TWD -0.40 (-0.5%)
Close on Nov 2, 2026
- Day range
- $85.00 – $87.00 TWDNov 2, 2026
- Volume
- 84,119 sharesNov 2, 2026
- Market cap
- $11.72B TWDAt the close on Nov 2, 2026 · price × 135.9M shares outstanding
- 52-week range
- $80.40 – $148.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20.88M TWDMedian day 162,563 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2231 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.20 | -0.40 | -0.5% | $86.10 | $87.00 | $85.00 | 84,119 | |
| $86.60 | -1.60 | -1.8% | $88.50 | $88.50 | $85.80 | 142,908 | |
| $88.20 | +0.40 | +0.5% | $87.40 | $88.50 | $87.30 | 67,703 | |
| $87.80 | +1.80 | +2.1% | $86.50 | $88.20 | $86.50 | 103,380 | |
| $86.00 | -1.00 | -1.1% | $87.10 | $87.10 | $86.00 | 162,534 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | -1.00 | -1.1% | $88.20 | $88.20 | $87.00 | 194,923 | |
| $88.00 | 0.00 | 0.0% | $89.80 | $89.80 | $88.00 | 154,773 | |
| $88.00 | -0.20 | -0.2% | $87.50 | $89.80 | $87.50 | 141,665 | |
| $88.20 | -1.60 | -1.8% | $89.40 | $89.40 | $87.50 | 155,231 | |
| $89.80 | -0.50 | -0.6% | $91.00 | $91.80 | $89.80 | 162,591 | |
| $90.30 | -0.80 | -0.9% | $91.80 | $91.80 | $89.90 | 169,120 | |
| $91.10 | +0.20 | +0.2% | $91.30 | $91.50 | $90.50 | 64,403 | |
| $90.90 | +0.10 | +0.1% | $90.00 | $91.60 | $90.00 | 134,000 | |
| $90.80 | -0.50 | -0.5% | $90.80 | $91.90 | $90.80 | 108,000 | |
| $91.30 | +0.30 | +0.3% | $91.90 | $91.90 | $90.80 | 103,097 | |
| $91.00 | +0.20 | +0.2% | $90.30 | $92.00 | $90.30 | 69,500 | |
| $90.80 | -1.40 | -1.5% | $92.20 | $92.30 | $90.80 | 185,213 | |
| $92.20 | 0.00 | 0.0% | $93.50 | $93.60 | $91.90 | 277,045 | |
| $92.20 | -0.70 | -0.8% | $92.90 | $92.90 | $92.20 | 135,464 | |
| $92.90 | -1.80 | -1.9% | $97.00 | $97.50 | $92.20 | 326,223 | |
| $94.70 | +2.70 | +2.9% | $93.40 | $94.70 | $92.00 | 236,841 | |
| $92.00 | +1.70 | +1.9% | $91.80 | $92.50 | $91.30 | 139,181 | |
| $90.30 | -1.10 | -1.2% | $90.60 | $90.60 | $90.10 | 93,150 | |
| $91.40 | -1.10 | -1.2% | $93.40 | $93.50 | $91.20 | 77,025 | |
| $92.50 | -0.80 | -0.9% | $94.30 | $95.00 | $91.80 | 161,150 | |
| $93.30 | +2.10 | +2.3% | $91.80 | $93.40 | $91.10 | 173,102 | |
| $91.20 | +0.70 | +0.8% | $91.50 | $92.00 | $90.60 | 156,006 | |
| $90.50 | +0.70 | +0.8% | $89.80 | $91.00 | $89.80 | 85,125 | |
| $89.80 | +0.80 | +0.9% | $88.90 | $90.10 | $88.90 | 75,023 | |
| $89.00 | -0.70 | -0.8% | $89.60 | $89.70 | $88.90 | 81,121 | |
| $89.70 | +0.40 | +0.4% | $89.40 | $90.10 | $88.50 | 83,004 | |
| $89.30 | -0.50 | -0.6% | $89.70 | $90.70 | $89.20 | 157,023 | |
| $89.80 | -0.40 | -0.4% | $89.90 | $90.20 | $89.10 | 77,549 | |
| $90.20 | +1.00 | +1.1% | $89.20 | $90.40 | $89.20 | 115,590 | |
| $89.20 | -1.10 | -1.2% | $90.30 | $90.50 | $89.00 | 180,930 | |
| $90.30 | -0.30 | -0.3% | $93.50 | $93.50 | $90.20 | 216,002 | |
| $90.60 | +0.60 | +0.7% | $91.20 | $91.40 | $90.00 | 144,026 | |
| $90.00 | -2.00 | -2.2% | $92.40 | $92.40 | $90.00 | 210,320 | |
| $92.00 | +0.10 | +0.1% | $92.20 | $93.90 | $92.00 | 131,000 | |
| $91.90 | +0.60 | +0.7% | $91.00 | $93.30 | $91.00 | 123,149 | |
| $91.30 | -1.60 | -1.7% | $92.90 | $92.90 | $91.10 | 148,010 | |
| $92.90 | -2.10 | -2.2% | $96.90 | $97.50 | $92.80 | 281,110 | |
| $95.00 | +2.60 | +2.8% | $92.70 | $96.30 | $92.70 | 387,301 | |
| $92.40 | +1.70 | +1.9% | $90.70 | $92.90 | $90.70 | 264,260 | |
| $90.70 | -0.80 | -0.9% | $91.50 | $91.50 | $89.50 | 216,041 | |
| $91.50 | -1.80 | -1.9% | $93.80 | $93.80 | $91.50 | 302,090 | |
| $93.30 | -0.70 | -0.7% | $94.00 | $94.00 | $92.70 | 233,135 | |
| $94.00 | -2.00 | -2.1% | $96.20 | $97.90 | $94.00 | 353,400 | |
| $96.00 | 0.00 | 0.0% | $95.00 | $99.80 | $93.70 | 410,049 | |
| $96.00 | -2.00 | -2.0% | $97.30 | $98.50 | $96.00 | 247,126 | |
| $98.00 | -4.00 | -3.9% | $105.50 | $106.50 | $98.00 | 661,381 | |
| $102.00 | +2.90 | +2.9% | $99.70 | $106.00 | $97.60 | 922,090 | |
| $99.10 | +0.10 | +0.1% | $101.00 | $101.00 | $98.60 | 175,316 | |
| $99.00 | -4.00 | -3.9% | $102.00 | $102.00 | $99.00 | 236,402 | |
| $103.00 | +4.00 | +4.0% | $99.00 | $103.00 | $97.30 | 435,272 | |
| $99.00 | +0.20 | +0.2% | $98.80 | $99.30 | $97.40 | 217,050 | |
| $98.80 | -3.70 | -3.6% | $101.00 | $102.50 | $98.00 | 668,117 | |
| $102.50 | +9.20 | +9.9% | $95.00 | $102.50 | $92.90 | 993,031 | |
| $93.30 | -0.90 | -1.0% | $95.10 | $97.00 | $93.10 | 283,042 | |
| $94.20 | -2.20 | -2.3% | $95.50 | $97.50 | $94.10 | 364,025 | |
| $96.40 | +0.70 | +0.7% | $92.50 | $96.40 | $92.50 | 234,010 |
- Ticker
- TWSE:2231
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: Cub Elecparts Jun Rev NT$233.4M Vs NT$284.3M
Latest news
Table: Cub Elecparts Jun Rev NT$233.4M Vs NT$284.3M
Jul 6, 2026
Closed $123.50 (+4.2%) on Jul 6, 2026
Table: Cub Elecparts May Rev NT$218.2M Vs NT$287.4M
Jun 6, 2026
Closed $95.10 (-5.4%) on Jun 8, 2026
Table: Cub Elecparts Apr Rev NT$273.7M Vs NT$253.0M
May 6, 2026
Closed $116.00 (-1.7%) on May 6, 2026
CUB Elecparts, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CUB Elecparts, Inc.