Stock listing
Shanghai:603768 Hefei Changqing Machinery Co., Ltd. (常青股份) 股价
Follow Hefei Changqing Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603768
¥10.41 CNY +0.14 (+1.4%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥10.18 – ¥10.42 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 3.10M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.48B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 238.0M shares outstanding
- 52-week range
- ¥8.90 – ¥12.83 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥30.92M CNYMedian day 2.45M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603768 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.41 | +0.14 | +1.4% | ¥10.27 | ¥10.42 | ¥10.18 | 3,095,600 | |
| ¥10.27 | 0.00 | 0.0% | ¥10.36 | ¥10.36 | ¥9.95 | 3,666,100 | |
| ¥10.27 | -0.04 | -0.4% | ¥10.36 | ¥10.50 | ¥10.11 | 2,786,700 | |
| ¥10.31 | -0.15 | -1.4% | ¥10.51 | ¥10.52 | ¥10.06 | 3,524,700 | |
| ¥10.46 | -0.44 | -4.0% | ¥10.85 | ¥10.89 | ¥10.35 | 2,760,000 | |
| ¥10.90 | -0.31 | -2.8% | ¥11.24 | ¥11.29 | ¥10.85 | 2,494,100 | |
| ¥11.21 | +0.32 | +2.9% | ¥10.88 | ¥11.30 | ¥10.82 | 2,493,300 | |
| ¥10.89 | -0.27 | -2.4% | ¥11.16 | ¥11.39 | ¥10.89 | 1,907,053 | |
| ¥11.16 | +0.04 | +0.4% | ¥10.99 | ¥11.30 | ¥10.98 | 2,337,300 | |
| ¥11.12 | -0.04 | -0.4% | ¥11.00 | ¥11.12 | ¥10.45 | 3,878,100 | |
| ¥11.16 | +0.01 | +0.1% | ¥11.25 | ¥11.36 | ¥11.10 | 2,344,600 | |
| ¥11.15 | -0.33 | -2.9% | ¥11.57 | ¥11.65 | ¥11.12 | 2,482,200 | |
| ¥11.48 | +0.15 | +1.3% | ¥11.33 | ¥11.76 | ¥11.30 | 2,662,500 | |
| ¥11.33 | -0.06 | -0.5% | ¥11.28 | ¥11.44 | ¥10.93 | 2,640,000 | |
| ¥11.39 | +0.20 | +1.8% | ¥11.42 | ¥11.55 | ¥11.24 | 2,182,300 | |
| ¥11.19 | -0.21 | -1.8% | ¥11.32 | ¥11.34 | ¥11.10 | 2,426,600 | |
| ¥11.40 | -0.29 | -2.5% | ¥11.69 | ¥11.81 | ¥11.40 | 2,108,100 | |
| ¥11.69 | -0.01 | -0.1% | ¥11.53 | ¥11.86 | ¥11.26 | 2,681,700 | |
| ¥11.70 | -0.31 | -2.6% | ¥12.07 | ¥12.07 | ¥11.60 | 3,295,300 | |
| ¥12.01 | -0.21 | -1.7% | ¥12.25 | ¥12.30 | ¥11.72 | 4,350,650 | |
| ¥12.22 | +0.08 | +0.7% | ¥11.94 | ¥12.32 | ¥11.87 | 6,215,200 | |
| ¥12.14 | +0.33 | +2.8% | ¥11.86 | ¥12.50 | ¥11.78 | 6,988,650 | |
| ¥11.81 | +0.21 | +1.8% | ¥11.57 | ¥12.00 | ¥11.46 | 3,830,600 | |
| ¥11.60 | +0.03 | +0.3% | ¥11.71 | ¥11.79 | ¥11.52 | 2,412,100 | |
| ¥11.57 | 0.00 | 0.0% | ¥11.57 | ¥11.72 | ¥11.53 | 1,413,000 | |
| ¥11.57 | -0.05 | -0.4% | ¥11.63 | ¥11.70 | ¥11.43 | 1,628,800 | |
| ¥11.62 | +0.14 | +1.2% | ¥11.50 | ¥11.64 | ¥11.41 | 2,103,700 | |
| ¥11.48 | +0.14 | +1.2% | ¥11.35 | ¥11.51 | ¥11.34 | 1,660,553 | |
| ¥11.34 | -0.12 | -1.0% | ¥11.46 | ¥11.60 | ¥11.28 | 1,733,996 | |
| ¥11.46 | +0.23 | +2.0% | ¥11.16 | ¥11.49 | ¥11.08 | 1,837,200 | |
| ¥11.23 | +0.11 | +1.0% | ¥11.11 | ¥11.32 | ¥10.98 | 1,851,000 | |
| ¥11.12 | -0.34 | -3.0% | ¥11.45 | ¥11.45 | ¥11.11 | 1,913,933 | |
| ¥11.46 | +0.11 | +1.0% | ¥11.25 | ¥11.58 | ¥11.21 | 3,316,633 | |
| ¥11.35 | -0.37 | -3.2% | ¥11.65 | ¥11.75 | ¥11.10 | 4,151,800 | |
| ¥11.72 | -0.05 | -0.4% | ¥11.85 | ¥11.88 | ¥11.65 | 1,798,500 | |
| ¥11.77 | -0.01 | -0.1% | ¥12.00 | ¥12.00 | ¥11.68 | 2,159,824 | |
| ¥11.78 | +0.12 | +1.0% | ¥11.73 | ¥11.91 | ¥11.59 | 2,299,200 | |
| ¥11.66 | +0.03 | +0.3% | ¥11.71 | ¥11.78 | ¥11.55 | 2,089,100 | |
| ¥11.63 | -0.08 | -0.7% | ¥11.78 | ¥11.92 | ¥11.50 | 2,044,400 | |
| ¥11.71 | -0.19 | -1.6% | ¥11.90 | ¥12.00 | ¥11.66 | 2,019,300 | |
| ¥11.90 | +0.04 | +0.3% | ¥11.76 | ¥11.94 | ¥11.66 | 2,440,918 | |
| ¥11.86 | +0.01 | +0.1% | ¥11.84 | ¥12.00 | ¥11.65 | 2,446,800 | |
| ¥11.85 | +0.21 | +1.8% | ¥11.55 | ¥11.88 | ¥11.53 | 2,566,600 | |
| ¥11.64 | +0.10 | +0.9% | ¥11.75 | ¥11.88 | ¥11.59 | 2,722,900 | |
| ¥11.54 | -0.19 | -1.6% | ¥11.63 | ¥11.74 | ¥11.48 | 2,156,100 | |
| ¥11.73 | -0.07 | -0.6% | ¥11.74 | ¥11.85 | ¥11.47 | 3,240,118 | |
| ¥11.80 | +0.56 | +5.0% | ¥11.25 | ¥11.89 | ¥11.15 | 4,269,050 | |
| ¥11.24 | +0.05 | +0.4% | ¥11.19 | ¥11.34 | ¥11.11 | 2,427,300 | |
| ¥11.19 | 0.00 | 0.0% | ¥11.06 | ¥11.40 | ¥11.00 | 1,648,331 | |
| ¥11.19 | +0.26 | +2.4% | ¥11.00 | ¥11.23 | ¥11.00 | 1,740,600 | |
| ¥10.93 | -0.39 | -3.4% | ¥11.22 | ¥11.29 | ¥10.93 | 2,512,000 | |
| ¥11.32 | +0.03 | +0.3% | ¥11.29 | ¥11.42 | ¥11.20 | 2,035,800 | |
| ¥11.29 | +0.21 | +1.9% | ¥11.06 | ¥11.29 | ¥10.96 | 2,200,948 | |
| ¥11.08 | -0.07 | -0.6% | ¥11.25 | ¥11.26 | ¥11.00 | 2,724,748 | |
| ¥11.15 | -0.14 | -1.2% | ¥11.29 | ¥11.34 | ¥11.15 | 1,840,600 | |
| ¥11.29 | +0.04 | +0.4% | ¥11.20 | ¥11.33 | ¥11.20 | 2,040,400 | |
| ¥11.25 | -0.10 | -0.9% | ¥11.40 | ¥11.48 | ¥11.24 | 3,163,500 | |
| ¥11.35 | +0.13 | +1.2% | ¥11.16 | ¥11.47 | ¥11.08 | 3,318,150 | |
| ¥11.22 | +0.03 | +0.3% | ¥11.18 | ¥11.24 | ¥10.89 | 2,893,300 | |
| ¥11.19 | +0.13 | +1.2% | ¥11.22 | ¥11.30 | ¥10.89 | 3,748,800 | |
| ¥11.06 | -0.12 | -1.1% | ¥11.24 | ¥11.38 | ¥11.00 | 3,904,050 |
- Ticker
- Shanghai:603768
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(603768)"Changqing Machinery Company Limited"Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Latest news
(603768)"Changqing Machinery Company Limited"Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Nov 4, 2026
Closed ¥10.27 (0.0%) on Nov 4, 2026
(603768)"Changqing Machinery Company Limited"Announcement on Completion of the Shareholding Increase Plan of Directors and Senior Executives and Results of the Shareholding Increase
Oct 22, 2026
Closed ¥11.16 (+0.1%) on Oct 22, 2026
(603768)"Changqing Machinery Company Limited"Announcement on Progress of Shareholding Increase by Directors and Senior Executives
Oct 15, 2026
Closed ¥11.19 (-1.8%) on Oct 15, 2026
(603768)"Changqing Machinery Company Limited"Indicative Announcement on Postponement of Election of New Board of Directors
Oct 9, 2026
Closed ¥12.01 (-1.7%) on Oct 9, 2026
Announcement on Progress in Shareholding Increase by Directors and Senior Management
Sep 15, 2026
Closed ¥11.12 (-3.0%) on Sep 15, 2026
Announcement on Shareholding Increase Plan by Directors and Senior Management
Sep 7, 2026
Closed ¥11.66 (+0.3%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥11.64 (+0.9%) on Aug 28, 2026
Announcement on Redemption at Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Aug 21, 2026
Closed ¥11.19 (0.0%) on Aug 21, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Aug 4, 2026
Closed ¥11.18 (-1.1%) on Aug 4, 2026
Announcement on Early Termination of Private Equity Funds Established with the Company's Participation
Jul 29, 2026
Closed ¥10.75 (+2.5%) on Jul 29, 2026
Hefei Changqing Machinery Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 37 in the last 12 months · 54 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hefei Changqing Machinery Co., Ltd.