Stock listing
TPEx:6279 Hu Lane Associate, Inc. (胡連) 股價
Follow Hu Lane Associate, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6279
$97.10 TWD -0.80 (-0.8%)
Close on Nov 12, 2026
- Day range
- $96.00 – $100.00 TWDNov 12, 2026
- Volume
- 642,822 sharesNov 12, 2026
- Market cap
- $11.56B TWDAt the close on Nov 12, 2026 · price × 119.0M shares outstanding
- 52-week range
- $96.00 – $133.00 TWDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $49.34M TWDMedian day 367,675 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TPEX:6279 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.10 | -0.80 | -0.8% | $98.20 | $100.00 | $96.00 | 642,822 | |
| $97.90 | -2.10 | -2.1% | $100.50 | $100.50 | $97.10 | 640,893 | |
| $100.00 | -1.00 | -1.0% | $102.00 | $103.00 | $99.00 | 319,566 | |
| $101.00 | +1.30 | +1.3% | $99.70 | $104.00 | $99.70 | 535,760 | |
| $99.70 | -3.80 | -3.7% | $96.80 | $102.50 | $96.10 | 687,835 | |
| $103.50 | -0.50 | -0.5% | $104.00 | $106.00 | $103.00 | 309,267 | |
| $104.00 | 0.00 | 0.0% | $105.00 | $105.50 | $101.50 | 367,675 | |
| $104.00 | -1.50 | -1.4% | $105.50 | $106.50 | $104.00 | 440,026 | |
| $105.50 | +1.00 | +1.0% | $103.50 | $106.50 | $103.50 | 379,046 | |
| $104.50 | -5.50 | -5.0% | $109.50 | $109.50 | $103.00 | 1,009,882 | |
| $110.00 | -1.50 | -1.3% | $111.50 | $112.00 | $109.50 | 254,507 | |
| $111.50 | +1.00 | +0.9% | $111.00 | $112.00 | $110.50 | 240,547 | |
| $110.50 | -1.00 | -0.9% | $112.00 | $112.00 | $110.50 | 255,100 | |
| $111.50 | 0.00 | 0.0% | $111.50 | $111.50 | $111.50 | 0 | |
| $111.50 | -1.50 | -1.3% | $114.00 | $114.00 | $111.00 | 337,320 | |
| $113.00 | +1.00 | +0.9% | $113.00 | $114.00 | $112.50 | 199,007 | |
| $112.00 | -1.50 | -1.3% | $113.00 | $114.00 | $112.00 | 273,128 | |
| $113.50 | -2.50 | -2.2% | $115.50 | $115.50 | $113.00 | 241,219 | |
| $116.00 | +0.50 | +0.4% | $117.50 | $118.50 | $115.50 | 392,769 | |
| $115.50 | -1.50 | -1.3% | $116.00 | $117.50 | $115.00 | 397,001 | |
| $117.00 | -1.50 | -1.3% | $119.00 | $119.00 | $117.00 | 287,310 | |
| $118.50 | +2.00 | +1.7% | $116.00 | $118.50 | $115.00 | 561,440 | |
| $116.50 | +0.50 | +0.4% | $115.50 | $118.00 | $115.50 | 259,169 | |
| $116.00 | 0.00 | 0.0% | $116.50 | $117.50 | $116.00 | 183,376 | |
| $116.00 | -0.50 | -0.4% | $117.00 | $118.00 | $116.00 | 416,200 | |
| $116.50 | 0.00 | 0.0% | $116.50 | $117.00 | $115.50 | 225,092 | |
| $116.50 | -0.50 | -0.4% | $117.00 | $119.00 | $116.00 | 405,500 | |
| $117.00 | +4.00 | +3.5% | $113.00 | $117.50 | $112.50 | 748,568 | |
| $113.00 | +0.50 | +0.4% | $112.50 | $113.00 | $111.50 | 201,128 | |
| $112.50 | +1.00 | +0.9% | $113.00 | $113.00 | $111.00 | 328,090 | |
| $111.50 | -1.00 | -0.9% | $111.50 | $112.00 | $111.00 | 213,006 | |
| $112.50 | +1.50 | +1.4% | $111.00 | $112.50 | $111.00 | 207,659 | |
| $111.00 | -1.00 | -0.9% | $112.50 | $112.50 | $111.00 | 146,077 | |
| $112.00 | -0.50 | -0.4% | $113.50 | $113.50 | $111.50 | 369,151 | |
| $112.50 | -1.00 | -0.9% | $113.50 | $113.50 | $112.00 | 383,178 | |
| $113.50 | +2.50 | +2.3% | $111.50 | $113.50 | $111.00 | 483,500 | |
| $111.00 | 0.00 | 0.0% | $111.50 | $112.00 | $111.00 | 273,052 | |
| $111.00 | +0.50 | +0.5% | $110.50 | $112.00 | $110.50 | 184,242 | |
| $110.50 | -0.50 | -0.5% | $111.50 | $111.50 | $110.00 | 233,667 | |
| $111.00 | 0.00 | 0.0% | $110.50 | $112.00 | $110.00 | 232,052 | |
| $111.00 | -1.00 | -0.9% | $111.50 | $111.50 | $110.50 | 398,002 | |
| $112.00 | -0.50 | -0.4% | $113.00 | $113.00 | $111.50 | 353,064 | |
| $112.50 | -1.00 | -0.9% | $113.50 | $113.50 | $112.00 | 357,003 | |
| $113.50 | -0.50 | -0.4% | $114.00 | $114.50 | $113.00 | 342,131 | |
| $114.00 | -3.50 | -3.0% | $117.00 | $117.00 | $113.50 | 1,008,426 | |
| $117.50 | -0.50 | -0.4% | $118.00 | $118.50 | $116.00 | 461,465 | |
| $118.00 | -9.00 | -7.1% | $121.50 | $122.50 | $117.50 | 1,274,114 | |
| $127.00 | +0.50 | +0.4% | $127.00 | $128.00 | $125.50 | 840,325 | |
| $126.50 | +1.00 | +0.8% | $125.00 | $128.00 | $125.00 | 655,031 | |
| $125.50 | -1.50 | -1.2% | $127.00 | $127.00 | $125.00 | 491,200 | |
| $127.00 | -0.50 | -0.4% | $127.50 | $128.50 | $127.00 | 510,250 | |
| $127.50 | +0.50 | +0.4% | $128.00 | $128.50 | $127.00 | 426,206 | |
| $127.00 | -0.50 | -0.4% | $127.00 | $128.50 | $127.00 | 332,483 | |
| $127.50 | +1.00 | +0.8% | $126.00 | $128.00 | $125.00 | 305,275 | |
| $126.50 | -1.50 | -1.2% | $128.00 | $129.00 | $126.50 | 267,150 | |
| $128.00 | +0.50 | +0.4% | $127.00 | $128.50 | $127.00 | 381,518 | |
| $127.50 | -0.50 | -0.4% | $128.00 | $128.50 | $127.00 | 312,129 | |
| $128.00 | +1.50 | +1.2% | $126.00 | $128.00 | $124.00 | 386,344 | |
| $126.50 | -1.50 | -1.2% | $127.50 | $128.50 | $126.00 | 600,566 | |
| $128.00 | +0.50 | +0.4% | $128.50 | $129.00 | $127.00 | 335,209 | |
| $127.50 | -2.00 | -1.5% | $130.00 | $130.00 | $127.00 | 794,302 | |
| $129.50 | -1.00 | -0.8% | $131.00 | $131.00 | $129.50 | 761,319 | |
| $130.50 | 0.00 | 0.0% | $131.00 | $131.00 | $129.00 | 954,784 |
Splits
5 splits since 2008 · TPEX:6279 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 21-for-20 | Split | |
| 41-for-40 | Split | |
| 1.0498-for-1 | Split | |
| 21-for-20 | Split | |
| 26-for-25 | Split |
- Ticker
- TPEx:6279
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Hu Lane Associate, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Hu Lane Associate, Inc.