Stock listing
NASDAQ:PRPL Purple Innovation, Inc. Stock
Home listing (NASDAQ) of Purple Innovation, Inc.
Follow Purple Innovation, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PRPL
$3.00 USD -0.09 (-2.9%)
Close on Oct 30, 2026
- Day range
- $2.85 – $3.57 USDOct 30, 2026
- Volume
- 18,582 sharesOct 30, 2026
- Market cap
- $13.06M USDAt the close on Oct 30, 2026 · price × 4.35M shares outstanding
- 52-week range
- $1.83 – $21.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $150,102 USDMedian day 21,757 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRPL · Home | $3.00 USD | -0.09 (-2.9%) | 18,582 | $3.542 | $3.57 | $2.845 | $3.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.00 | -0.09 | -2.9% | $3.542 | $3.57 | $2.845 | 18,582 | |
| $3.09 | -0.20 | -6.1% | $3.24 | $3.512 | $3.05 | 19,213 | |
| $3.29 | +0.22 | +7.2% | $3.08 | $3.39 | $2.921 | 23,448 | |
| $3.07 | +0.26 | +9.3% | $2.76 | $3.20 | $2.57 | 9,341 | |
| $2.81 | +0.15 | +5.6% | $2.74 | $2.84 | $2.55 | 18,031 | |
| $2.66 | +0.13 | +5.1% | $2.57 | $2.66 | $2.40 | 10,524 | |
| $2.53 | +0.19 | +8.1% | $2.395 | $2.53 | $2.32 | 30,598 | |
| $2.34 | -0.07 | -2.9% | $2.39 | $2.39 | $2.315 | 2,510 | |
| $2.41 | +0.10 | +4.3% | $2.38 | $2.49 | $2.29 | 11,989 | |
| $2.31 | -0.08 | -3.3% | $2.41 | $2.49 | $2.11 | 10,313 | |
| $2.39 | +0.12 | +5.3% | $2.24 | $2.40 | $2.155 | 41,637 | |
| $2.27 | +0.37 | +19.5% | $1.90 | $2.30 | $1.90 | 45,350 | |
| $1.90 | -0.07 | -3.6% | $1.93 | $2.01 | $1.85 | 19,824 | |
| $1.97 | +0.09 | +4.8% | $1.86 | $1.98 | $1.86 | 9,436 | |
| $1.88 | +0.01 | +0.5% | $1.91 | $1.95 | $1.87 | 15,689 | |
| $1.87 | -0.01 | -0.5% | $1.89 | $1.94 | $1.86 | 9,153 | |
| $1.88 | -0.03 | -1.6% | $1.89 | $1.95 | $1.83 | 31,133 | |
| $1.91 | -0.25 | -11.6% | $2.15 | $2.189 | $1.85 | 65,141 | |
| $2.16 | -0.02 | -0.9% | $2.15 | $2.22 | $2.131 | 20,123 | |
| $2.18 | +0.08 | +3.8% | $2.11 | $2.24 | $2.10 | 21,730 | |
| $2.10 | -0.03 | -1.4% | $2.195 | $2.195 | $2.10 | 13,804 | |
| $2.13 | -0.06 | -2.7% | $2.20 | $2.20 | $2.05 | 20,524 | |
| $2.19 | -0.07 | -3.1% | $2.28 | $2.33 | $2.19 | 21,704 | |
| $2.26 | -0.17 | -7.0% | $2.44 | $2.473 | $2.26 | 43,095 | |
| $2.43 | -0.04 | -1.6% | $2.445 | $2.548 | $2.37 | 15,567 | |
| $2.47 | -0.07 | -2.8% | $2.52 | $2.53 | $2.42 | 16,273 | |
| $2.54 | -0.04 | -1.6% | $2.60 | $2.719 | $2.50 | 38,287 | |
| $2.58 | -0.09 | -3.4% | $2.53 | $2.70 | $2.53 | 13,319 | |
| $2.67 | -0.05 | -1.8% | $2.72 | $2.822 | $2.57 | 51,194 | |
| $2.72 | -0.47 | -14.7% | $3.21 | $3.222 | $2.61 | 127,834 | |
| $3.19 | +0.815 | +34.3% | $2.38 | $3.30 | $2.30 | 407,934 | |
| $2.375 | -0.155 | -6.1% | $2.56 | $2.56 | $2.375 | 23,197 | |
| $2.53 | -0.32 | -11.2% | $2.93 | $2.93 | $2.53 | 35,051 | |
| $2.85 | -0.31 | -9.8% | $3.13 | $3.18 | $2.75 | 89,635 | |
| $3.16 | -0.11 | -3.4% | $3.25 | $3.30 | $3.08 | 58,763 | |
| $3.27 | -0.09 | -2.7% | $3.39 | $3.40 | $3.27 | 20,141 | |
| $3.36 | -0.27 | -7.4% | $3.53 | $3.545 | $3.34 | 51,859 | |
| $3.63 | -0.17 | -4.5% | $3.80 | $3.89 | $3.61 | 23,336 | |
| $3.80 | -0.01 | -0.3% | $3.81 | $3.884 | $3.80 | 10,714 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.88 | $3.81 | 32,127 | |
| $3.81 | -0.02 | -0.5% | $3.85 | $3.89 | $3.79 | 24,353 | |
| $3.83 | +0.10 | +2.7% | $3.73 | $3.99 | $3.715 | 20,010 | |
| $3.73 | -0.26 | -6.5% | $3.96 | $3.96 | $3.73 | 25,058 | |
| $3.99 | -0.29 | -6.8% | $4.25 | $4.38 | $3.975 | 40,082 | |
| $4.28 | -0.21 | -4.7% | $4.53 | $4.53 | $4.25 | 66,135 | |
| $4.49 | -0.23 | -4.9% | $4.73 | $4.919 | $4.399 | 67,450 | |
| $4.72 | -0.03 | -0.6% | $4.75 | $4.771 | $4.72 | 18,018 | |
| $4.75 | -0.62 | -11.5% | $5.24 | $5.495 | $4.715 | 68,405 | |
| $5.37 | -0.16 | -2.9% | $5.51 | $5.89 | $5.33 | 15,765 | |
| $5.53 | -0.05 | -0.9% | $5.53 | $5.80 | $5.50 | 10,652 | |
| $5.58 | -0.09 | -1.6% | $5.61 | $5.735 | $5.57 | 11,902 | |
| $5.67 | -0.12 | -2.1% | $5.89 | $5.89 | $5.67 | 17,113 | |
| $5.79 | -0.52 | -8.2% | $6.37 | $6.37 | $5.767 | 22,279 | |
| $6.31 | -0.51 | -7.5% | $6.72 | $6.94 | $6.31 | 15,859 | |
| $6.82 | +0.22 | +3.3% | $6.54 | $6.82 | $6.23 | 21,784 | |
| $6.60 | +0.08 | +1.2% | $6.52 | $6.81 | $6.51 | 10,743 | |
| $6.52 | -0.73 | -10.1% | $7.01 | $7.44 | $6.50 | 33,740 | |
| $7.25 | -1.85 | -20.3% | $7.51 | $7.72 | $6.23 | 74,387 | |
| $9.10 | -0.48 | -5.0% | $9.58 | $9.88 | $8.94 | 66,943 | |
| $9.58 | +0.55 | +6.1% | $9.03 | $9.88 | $9.03 | 19,527 | |
| $9.03 | -0.23 | -2.5% | $9.10 | $9.30 | $8.84 | 26,140 | |
| $9.26 | -0.49 | -5.0% | $9.76 | $9.76 | $9.15 | 14,790 | |
| $9.75 | +0.75 | +8.3% | $9.09 | $10.00 | $9.09 | 38,736 | |
| $9.00 | +0.90 | +11.1% | $8.15 | $9.55 | $8.15 | 40,301 | |
| $8.10 | +0.83 | +11.4% | $7.25 | $8.32 | $7.20 | 77,440 | |
| $7.27 | -0.66 | -8.3% | $8.05 | $8.05 | $7.20 | 18,678 |
- Ticker
- NASDAQ:PRPL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Purple Innovation to Report Third Quarter 2026 Results on November 4, 2026
Latest earnings call · Aug 10, 2026
Purple Innovation (NASDAQ:PRPL) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Purple Innovation (NASDAQ:PRPL) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Purple Innovation (NASDAQ:PRPL) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptPurple Innovation (NASDAQ:PRPL) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptPurple Innovation (NASDAQ:PRPL) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Purple Innovation to Report Third Quarter 2026 Results on November 4, 2026
Oct 28, 2026
Closed $3.09 (-6.1%) on Oct 29, 2026
Purple Innovation Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $7.25 (-20.3%) on Aug 11, 2026
Purple Innovation to Report Second Quarter 2026 Results on August 10, 2026
Jul 29, 2026
Closed $7.93 (-3.4%) on Jul 29, 2026
Purple Innovation Reports First Quarter 2026 Results
Apr 28, 2026
Closed $13.36 (-17.1%) on Apr 28, 2026
Purple Innovation to Report First Quarter 2026 Results on April 28, 2026
Apr 21, 2026
Closed $16.54 (+3.9%) on Apr 21, 2026
Purple Innovation Reports Fourth Quarter and Full Year 2025 Results
Mar 31, 2026
Closed $16.53 (+2.0%) on Mar 31, 2026
Purple Innovation to Report Fourth Quarter and Full Year 2025 Results on March 25, 2026
Mar 24, 2026
Closed $17.25 (-3.0%) on Mar 24, 2026
Purple Innovation Extends Maturity of Debt and Reschedules Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Mar 24, 2026
Closed $17.25 (-3.0%) on Mar 24, 2026
Correction: Purple
Dec 15, 2025
Closed $19.76 (-4.0%) on Dec 15, 2025
Decks
ICR Conference 2025
Conference · 5 slides · Jan 13, 2025
Merger or Acquisition (September 2022)
Merger or acquisition · 12 slides · Sep 1, 2022
Investor Day (June 2021)
Investor day · 42 slides · Jun 29, 2021
Global Partner Acquisition — SPAC Merger (January 2018)
SPAC merger · 41 slides · Jan 8, 2018
Purple Innovation, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 11 in the last 12 months · 123 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 11 decks · latest Jan 13, 2025
Where Purple Innovation, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRPL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PRPL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Purple Innovation, Inc.