Stock listing

OTC:LUVU Luvu Brands, Inc. Stock

Follow Luvu Brands, Inc. into a list and get an email when it puts out news.

Share price · OTC:LUVU

$0.084 USD -0.001 (-1.2%)

Close on Nov 4, 2026

Past year +110.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.060 – $0.085 USDNov 4, 2026
Volume: 62,023 sharesNov 4, 2026
Market cap: $6.45M USDAt the close on Nov 4, 2026 · price × 76.83M shares outstanding
52-week range: $0.010 – $0.100 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $1,803 USDMedian day 1,100 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:LUVU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.084	-0.001	-1.2%	$0.085	$0.085	$0.060	62,023
Tue, Nov 3	$0.085	+0.033	+63.5%	$0.085	$0.085	$0.085	75
Mon, Nov 2	$0.052	+0.002	+4.0%	$0.052	$0.052	$0.052	902
Fri, Oct 30	$0.050	-0.020	-28.6%	$0.060	$0.060	$0.050	136,100
Thu, Oct 29	$0.070	+0.010	+16.7%	$0.060	$0.080	$0.060	130,700
Wed, Oct 28	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	30,100
Tue, Oct 27	$0.070	-0.020	-22.2%	$0.060	$0.070	$0.060	51,400
Mon, Oct 26	$0.090	0.000	0.0%	$0.090	$0.090	$0.040	125,000
Fri, Oct 23	$0.090	+0.040	+80.0%	$0.060	$0.100	$0.060	104,400
Thu, Oct 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 21	$0.050	-0.050	-50.0%	$0.050	$0.050	$0.050	6,000
Tue, Oct 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	500
Mon, Oct 19	$0.100	+0.040	+66.7%	$0.060	$0.100	$0.060	72,900
Fri, Oct 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	20,000
Thu, Oct 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	10,000
Wed, Oct 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	500
Tue, Oct 13	$0.060	+0.010	+20.0%	$0.050	$0.060	$0.040	448,700
Mon, Oct 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	154,900
Fri, Oct 9	$0.050	0.000	0.0%	$0.040	$0.050	$0.040	40,000
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 6	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	2,000
Mon, Oct 5	$0.060	+0.020	+50.0%	$0.040	$0.060	$0.040	152,000
Fri, Oct 2	$0.040	+0.010	+33.3%	$0.030	$0.040	$0.030	6,300
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.050	$0.030	175,700
Mon, Sep 28	$0.030	-0.010	-25.0%	$0.040	$0.040	$0.030	34,100
Fri, Sep 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	30,000
Thu, Sep 24	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	9,600
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	300
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 18	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	2,500
Thu, Sep 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 16	$0.040	0.000	0.0%	$0.030	$0.040	$0.030	15,100
Tue, Sep 15	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.030	65,000
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,200
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	100
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	20,000
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,000
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	25,700
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	3,000
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	32,000
Tue, Aug 18	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	100
Mon, Aug 17	$0.020	-0.010	-33.3%	$0.030	$0.030	$0.020	30,100
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 12	$0.030	0.000	0.0%	$0.040	$0.040	$0.030	10,500
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	500
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	48,400
Tue, Aug 4	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	1,800

Ticker: OTC:LUVU
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: OTC
Currency: USD

Decks

Q3 2024 Earnings Presentation
Earnings · 14 slides · May 15, 2024
Sidoti Virtual Investor Conference December 2021
Conference · 46 slides · Dec 9, 2021
Investor Presentation (June 2021)
Investor deck · 48 slides · Jun 9, 2021
Investor Presentation (March 2021)
Investor deck · 40 slides · Mar 3, 2021

Luvu Brands, Inc. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
Decks: 13 decks · latest May 15, 2024

OTC:LUVU Luvu Brands, Inc. Stock

Daily closes

Decks

Q3 2024 Earnings Presentation

Sidoti Virtual Investor Conference December 2021

Investor Presentation (June 2021)

Investor Presentation (March 2021)

Luvu Brands, Inc. on 6ix