Stock listing
OTC:SEBC Southeastern Banking Corp. Stock
Follow Southeastern Banking Corp. into a list and get an email when it puts out news.
Share price · OTC:SEBC
$32.75 USD +0.25 (+0.8%)
Close on Oct 28, 2026
- Day range
- $32.75 – $32.75 USDOct 28, 2026
- Volume
- 201 sharesOct 28, 2026
- Market cap
- $104.1M USDAt the close on Oct 28, 2026 · price × 3.18M shares outstanding
- Traded on an average day
- $23,982 USDMedian day 200 shares · 17 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:SEBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.75 | +0.25 | +0.8% | $32.75 | $32.75 | $32.75 | 201 | |
| $32.50 | -0.25 | -0.8% | $32.50 | $32.50 | $32.50 | 500 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 75 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 200 | |
| $32.75 | +0.75 | +2.3% | $32.75 | $32.75 | $32.75 | 200 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 5,700 | |
| $32.00 | -0.75 | -2.3% | $32.00 | $32.00 | $32.00 | 1,100 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | +0.30 | +0.9% | $32.75 | $32.75 | $32.75 | 100 | |
| $32.45 | +0.45 | +1.4% | $32.10 | $32.45 | $32.00 | 800 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | +0.25 | +0.8% | $32.05 | $32.05 | $32.00 | 2,100 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 1 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | +1.00 | +3.3% | $31.75 | $31.75 | $31.75 | 800 | |
| $30.75 | -1.25 | -3.9% | $30.75 | $30.75 | $30.75 | 1,800 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.05 | $32.00 | 2,700 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 900 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 1,600 | |
| $32.00 | +1.00 | +3.2% | $32.00 | $32.00 | $32.00 | 4,500 | |
| $31.00 | -0.14 | -0.4% | $30.99 | $31.00 | $30.99 | 1,100 | |
| $31.14 | -0.76 | -2.4% | $31.00 | $31.14 | $31.00 | 900 | |
| $31.90 | +0.65 | +2.1% | $31.45 | $31.90 | $31.45 | 600 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | +0.20 | +0.6% | $31.25 | $31.25 | $31.25 | 600 | |
| $31.05 | +1.03 | +3.4% | $30.75 | $31.05 | $30.75 | 1,500 | |
| $30.02 | -0.49 | -1.6% | $30.02 | $30.02 | $30.02 | 3,813 | |
| $30.51 | -0.49 | -1.6% | $30.51 | $30.51 | $30.51 | 200 | |
| $31.00 | +1.93 | +6.6% | $30.47 | $31.90 | $30.47 | 750 | |
| $29.07 | -1.39 | -4.6% | $29.07 | $29.07 | $29.07 | 100 | |
| $30.46 | — | — | $30.46 | $30.46 | $30.46 | 600 |
- Ticker
- OTC:SEBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
Southeastern Banking Corporation Reports Second Quarter 2026 Results - Increases Quarterly Cash Dividend to $0.24 Per Share
Latest news
Southeastern Banking Corporation Reports Second Quarter 2026 Results - Increases Quarterly Cash Dividend to $0.24 Per Share
Aug 20, 2026
Closed $31.00 (+6.6%) on Aug 21, 2026
Southeastern Banking Corporation Reports First Quarter 2026 Results - Declares Quarterly Cash Dividend of $0.23 Per Share - Reports Results of Annual Shareholders’ Meeting
May 21, 2026
Closed $29.00 (-1.7%) on May 26, 2026
Southeastern Banking Corporation and Southeastern Bank Jointly Announce Appointment of New Directors
Feb 23, 2026
Closed $29.25 (+0.4%) on Feb 24, 2026
Southeastern Banking Corporation Reports Fourth Quarter and Full Year 2025 Results - Declares Quarterly Cash Dividend of $0.23 Per Share
Feb 19, 2026
Closed $29.13 (+5.9%) on Feb 20, 2026
Southeastern Banking Corporation Reports Third Quarter 2025 Results Declares - Quarterly Cash Dividend of $0.22 Per Share
Nov 20, 2025
Closed $23.79 (-1.7%) on Nov 20, 2025
Southeastern Banking Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 23 in all · newest Aug 20, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Southeastern Banking Corp.