Stock listing
NASDAQ:OIG Orion180 Insurance Group Inc. Stock
Home listing (NASDAQ) of Orion180 Insurance Group Inc.
Follow Orion180 Insurance Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OIG
$9.72 USD -0.28 (-2.8%)
Close on Nov 3, 2026
- Day range
- $9.55 – $10.05 USDNov 3, 2026
- Volume
- 142,877 sharesNov 3, 2026
- Market cap
- $380.0M USDAt the close on Nov 3, 2026 · price × 39.10M shares outstanding
- Traded on an average day
- $5.17M USDMedian day 314,300 shares · last 3 months, Sep 18, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OIG · Home | $9.72 USD | -0.28 (-2.8%) | 142,877 | $10.05 | $10.05 | $9.55 | $10.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Sep 18, 2026 – Nov 3, 2026 · NASDAQ:OIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.72 | -0.28 | -2.8% | $10.05 | $10.05 | $9.55 | 142,877 | |
| $10.00 | +0.20 | +2.0% | $9.71 | $10.33 | $9.71 | 123,400 | |
| $9.80 | -0.04 | -0.4% | $9.81 | $9.98 | $9.50 | 90,000 | |
| $9.84 | +0.31 | +3.3% | $9.54 | $9.95 | $9.54 | 81,500 | |
| $9.53 | +0.27 | +2.9% | $9.35 | $9.86 | $9.075 | 314,300 | |
| $9.26 | +0.12 | +1.3% | $9.00 | $9.50 | $9.00 | 77,600 | |
| $9.14 | +0.20 | +2.2% | $9.00 | $9.50 | $8.69 | 43,600 | |
| $8.94 | +0.01 | +0.1% | $9.00 | $9.055 | $8.63 | 212,700 | |
| $8.93 | -0.08 | -0.9% | $8.92 | $9.10 | $8.635 | 215,200 | |
| $9.01 | -0.44 | -4.7% | $9.50 | $9.50 | $8.64 | 230,200 | |
| $9.45 | -0.39 | -4.0% | $9.81 | $10.14 | $9.42 | 166,300 | |
| $9.84 | +0.26 | +2.7% | $9.45 | $9.94 | $9.26 | 206,200 | |
| $9.58 | +0.43 | +4.7% | $9.25 | $9.70 | $9.11 | 161,500 | |
| $9.15 | +0.09 | +1.0% | $9.19 | $9.40 | $8.83 | 381,700 | |
| $9.06 | +0.02 | +0.2% | $8.86 | $9.30 | $8.80 | 164,600 | |
| $9.04 | +0.09 | +1.0% | $9.12 | $9.25 | $8.50 | 205,300 | |
| $8.95 | +0.115 | +1.3% | $8.85 | $9.18 | $8.165 | 259,200 | |
| $8.835 | -0.195 | -2.2% | $8.97 | $9.155 | $8.23 | 381,500 | |
| $9.03 | +0.92 | +11.3% | $8.18 | $9.06 | $7.90 | 335,100 | |
| $8.11 | -0.52 | -6.0% | $8.55 | $8.73 | $7.78 | 693,000 | |
| $8.63 | -0.51 | -5.6% | $9.12 | $9.38 | $8.61 | 463,900 | |
| $9.14 | -0.30 | -3.2% | $9.41 | $9.41 | $9.00 | 384,300 | |
| $9.44 | -0.26 | -2.7% | $9.72 | $9.92 | $9.12 | 437,600 | |
| $9.70 | +0.06 | +0.6% | $9.54 | $10.08 | $9.26 | 798,600 | |
| $9.64 | -0.54 | -5.3% | $10.08 | $10.10 | $9.26 | 855,600 | |
| $10.18 | +0.82 | +8.8% | $9.30 | $10.55 | $9.30 | 585,500 | |
| $9.36 | -0.21 | -2.2% | $9.57 | $9.74 | $9.10 | 160,400 | |
| $9.57 | -0.29 | -2.9% | $9.95 | $10.10 | $9.03 | 456,700 | |
| $9.86 | +0.11 | +1.1% | $9.65 | $10.04 | $9.30 | 907,500 | |
| $9.75 | -0.75 | -7.1% | $10.40 | $10.48 | $9.60 | 713,000 | |
| $10.50 | -0.88 | -7.7% | $11.16 | $11.26 | $10.34 | 1,077,600 | |
| $11.38 | -0.28 | -2.4% | $11.98 | $12.06 | $10.81 | 915,500 | |
| $11.66 | — | — | $11.50 | $11.90 | $11.25 | 4,545,400 |
- Ticker
- NASDAQ:OIG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Orion180® Opens New 40,000-Square-Foot Headquarters in Melbourne, Florida
Calls
Upcoming
Orion180 Insurance Group (NASDAQ:OIG) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Latest news
Orion180® Opens New 40,000-Square-Foot Headquarters in Melbourne, Florida
Oct 27, 2026
Closed $9.26 (+1.3%) on Oct 27, 2026
Orion180® Introduces FlexLuxe, Expanding Insurance Options for High-Value Homes
Oct 19, 2026
Closed $9.84 (+2.7%) on Oct 19, 2026
Orion180 adds Kevin Bollinger, Samir Deshpande, Robert V. Deutsch, Lawrence E. McAlee and Kernan Oberting to board
Sep 21, 2026
Closed $10.50 (-7.7%) on Sep 22, 2026
Financings
Public offering of shares
Sep 18, 2026
Update: US$12 a share · RBC Capital Markets +6
Dealers: RBC Capital Markets (lead), UBS Investment Bank (lead), Raymond James (lead), Goldman Sachs & Co. LLC, Deutsche Bank Securities, Citizens Capital Markets, Texas Capital Securities
Announced Aug 20, 2026 · Announced Sep 17, 2026 · Update Sep 18, 2026
Orion180 Insurance Group Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 27, 2026 · oldest 2023
Where Orion180 Insurance Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OIG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OIG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Orion180 Insurance Group Inc.