Stock listing
NASDAQ:TWFG TWFG, Inc. Stock
Home listing (NASDAQ) of TWFG, Inc.
Follow TWFG, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TWFG
$27.28 USD +0.03 (+0.1%)
Close on Oct 28, 2026
- Day range
- $26.02 – $27.69 USDOct 28, 2026
- Volume
- 156,962 sharesOct 28, 2026
- Market cap
- $351.4M USDAt the close on Oct 28, 2026 · price × 12.88M shares outstanding
- 52-week range
- $16.56 – $31.30 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $4.52M USDMedian day 141,700 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TWFG · Home | $27.28 USD | +0.03 (+0.1%) | 156,962 | $27.00 | $27.69 | $26.02 | $27.25 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:TWFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.28 | +0.03 | +0.1% | $27.00 | $27.69 | $26.02 | 156,962 | |
| $27.25 | -1.78 | -6.1% | $28.71 | $28.71 | $26.46 | 725,293 | |
| $29.03 | +0.74 | +2.6% | $28.21 | $29.21 | $27.84 | 161,931 | |
| $28.29 | -0.38 | -1.3% | $28.40 | $28.62 | $26.51 | 211,200 | |
| $28.67 | +2.28 | +8.6% | $26.60 | $28.84 | $26.46 | 227,700 | |
| $26.39 | +0.65 | +2.5% | $25.58 | $26.46 | $25.51 | 116,500 | |
| $25.74 | +0.29 | +1.1% | $25.49 | $26.25 | $25.12 | 105,600 | |
| $25.45 | +0.08 | +0.3% | $25.28 | $25.52 | $25.16 | 62,700 | |
| $25.37 | +0.355 | +1.4% | $25.17 | $25.79 | $25.00 | 105,400 | |
| $25.02 | +0.905 | +3.8% | $24.51 | $25.10 | $24.49 | 253,500 | |
| $24.11 | -0.15 | -0.6% | $24.21 | $24.47 | $23.10 | 102,900 | |
| $24.26 | -0.15 | -0.6% | $24.54 | $24.84 | $24.20 | 114,400 | |
| $24.41 | -0.35 | -1.4% | $24.58 | $24.98 | $24.36 | 102,700 | |
| $24.76 | -0.76 | -3.0% | $25.52 | $26.00 | $24.71 | 108,800 | |
| $25.52 | +0.49 | +2.0% | $25.10 | $25.52 | $24.84 | 83,700 | |
| $25.03 | +0.02 | +0.1% | $25.17 | $25.27 | $24.88 | 52,300 | |
| $25.01 | +0.28 | +1.1% | $24.73 | $25.31 | $24.71 | 70,500 | |
| $24.73 | +0.12 | +0.5% | $24.53 | $24.88 | $24.49 | 75,700 | |
| $24.61 | -0.14 | -0.6% | $24.75 | $25.15 | $24.35 | 86,000 | |
| $24.75 | +0.74 | +3.1% | $23.89 | $24.87 | $23.83 | 242,300 | |
| $24.01 | -0.16 | -0.7% | $24.30 | $24.30 | $23.77 | 95,400 | |
| $24.17 | +0.01 | 0.0% | $23.89 | $24.49 | $23.70 | 86,100 | |
| $24.16 | +0.01 | 0.0% | $24.16 | $24.46 | $23.80 | 69,100 | |
| $24.15 | +0.23 | +1.0% | $24.06 | $24.51 | $23.88 | 87,700 | |
| $23.92 | -0.79 | -3.2% | $24.71 | $24.80 | $23.87 | 221,600 | |
| $24.71 | +0.42 | +1.7% | $24.40 | $25.09 | $23.73 | 475,400 | |
| $24.29 | -1.43 | -5.6% | $25.81 | $25.83 | $24.17 | 353,800 | |
| $25.72 | -1.01 | -3.8% | $26.73 | $26.73 | $25.62 | 74,900 | |
| $26.73 | -0.55 | -2.0% | $26.94 | $26.95 | $26.26 | 251,400 | |
| $27.28 | +0.23 | +0.9% | $27.05 | $27.36 | $26.71 | 96,600 | |
| $27.05 | -0.91 | -3.3% | $27.74 | $27.94 | $26.79 | 187,300 | |
| $27.96 | -0.17 | -0.6% | $28.18 | $28.48 | $26.98 | 211,900 | |
| $28.13 | +1.44 | +5.4% | $26.85 | $28.25 | $26.85 | 214,000 | |
| $26.69 | -0.25 | -0.9% | $27.24 | $27.59 | $26.37 | 199,200 | |
| $26.94 | -0.01 | 0.0% | $27.12 | $27.46 | $26.65 | 195,900 | |
| $26.95 | -1.27 | -4.5% | $28.16 | $28.61 | $26.77 | 115,800 | |
| $28.22 | -0.67 | -2.3% | $28.61 | $29.05 | $27.19 | 193,300 | |
| $28.89 | -0.39 | -1.3% | $29.12 | $29.84 | $28.00 | 117,900 | |
| $29.28 | -0.785 | -2.6% | $30.11 | $30.91 | $27.97 | 120,200 | |
| $30.07 | +1.265 | +4.4% | $28.82 | $30.13 | $28.81 | 190,400 | |
| $28.80 | -0.03 | -0.1% | $28.96 | $30.00 | $28.56 | 174,400 | |
| $28.83 | -1.18 | -3.9% | $30.00 | $30.00 | $28.42 | 166,700 | |
| $30.01 | +0.75 | +2.6% | $29.48 | $30.29 | $29.48 | 84,300 | |
| $29.26 | -1.64 | -5.3% | $30.67 | $31.08 | $28.98 | 180,900 | |
| $30.90 | -0.25 | -0.8% | $31.01 | $31.21 | $29.64 | 306,500 | |
| $31.15 | +0.88 | +2.9% | $30.15 | $31.30 | $29.63 | 187,540 | |
| $30.27 | +1.31 | +4.5% | $29.18 | $30.36 | $29.18 | 248,496 | |
| $28.96 | +0.52 | +1.8% | $28.34 | $29.14 | $28.34 | 113,000 | |
| $28.44 | +0.98 | +3.6% | $27.50 | $28.89 | $27.44 | 126,800 | |
| $27.46 | +0.68 | +2.5% | $27.45 | $27.69 | $26.92 | 176,800 | |
| $26.78 | +0.70 | +2.7% | $26.39 | $27.13 | $26.36 | 124,600 | |
| $26.08 | -0.69 | -2.6% | $26.37 | $26.43 | $25.80 | 155,700 | |
| $26.77 | -0.15 | -0.6% | $27.18 | $27.51 | $26.35 | 124,200 | |
| $26.92 | +0.26 | +1.0% | $27.18 | $27.68 | $26.69 | 148,500 | |
| $26.66 | -0.79 | -2.9% | $27.61 | $27.61 | $26.56 | 110,200 | |
| $27.45 | -0.19 | -0.7% | $27.75 | $27.75 | $26.80 | 94,913 | |
| $27.64 | -1.43 | -4.9% | $29.11 | $29.32 | $27.31 | 64,399 | |
| $29.07 | +0.51 | +1.8% | $28.40 | $29.41 | $28.25 | 92,600 | |
| $28.56 | +0.74 | +2.7% | $28.50 | $29.59 | $27.24 | 302,900 | |
| $27.82 | +0.44 | +1.6% | $27.50 | $28.28 | $27.11 | 322,100 | |
| $27.38 | +0.01 | 0.0% | $27.06 | $27.49 | $26.60 | 183,700 | |
| $27.37 | +0.57 | +2.1% | $27.05 | $27.54 | $26.97 | 141,700 | |
| $26.80 | -0.11 | -0.4% | $26.89 | $27.06 | $26.73 | 75,700 | |
| $26.91 | -1.55 | -5.4% | $28.19 | $28.51 | $26.81 | 161,300 | |
| $28.46 | +0.86 | +3.1% | $27.38 | $28.85 | $27.38 | 141,700 | |
| $27.60 | +1.04 | +3.9% | $26.96 | $28.31 | $26.60 | 267,200 |
- Ticker
- NASDAQ:TWFG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
CORRECTION - TWFG, Inc. To Announce Third Quarter 2026 Financial Results on Wednesday, November 4, 2026
Latest earnings call · Aug 6, 2026
TWFG (NASDAQ:TWFG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
TWFG (NASDAQ:TWFG) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
TWFG (NASDAQ:TWFG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptTWFG (NASDAQ:TWFG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptTWFG (NASDAQ:TWFG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
CORRECTION - TWFG, Inc. To Announce Third Quarter 2026 Financial Results on Wednesday, November 4, 2026
Oct 27, 2026
Closed $27.25 (-6.1%) on Oct 27, 2026
TWFG Expands Credit Facility to $125 Million, Enhancing Capacity for Continued Growth and Strategic Investments
Aug 13, 2026
Closed $26.77 (-0.6%) on Aug 14, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $29.07 (+1.8%) on Aug 7, 2026
TWFG Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $28.56 (+2.7%) on Aug 6, 2026
TWFG, Inc. Announces Earlier Call Time for Upcoming Second Quarter 2026 Financial Results on Thursday, August 6, 2026
Jul 30, 2026
Closed $26.91 (-5.4%) on Jul 30, 2026
TWFG, Inc. To Announce Second Quarter 2026 Financial Results on Wednesday, August 5, 2026
Jul 29, 2026
Closed $26.91 (-5.4%) on Jul 30, 2026
TWFG Marks 25th Anniversary with Record-Breaking National Agent Convention
Jun 8, 2026
Closed $19.89 (+0.1%) on Jun 8, 2026
TWFG, Inc. to Participate in the William Blair 46th Annual Growth Stock Conference
May 27, 2026
Closed $18.76 (+1.0%) on May 28, 2026
TWFG, Inc. Advances National Growth and Distribution with Fortress Insurance Services Deal
May 12, 2026
Closed $18.90 (-1.8%) on May 13, 2026
TWFG Announces First Quarter 2026 Results
May 7, 2026
Closed $19.12 (-1.2%) on May 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · November 2025
TWFG, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 19 in the last 12 months · 34 in all · newest Oct 27, 2026 · oldest 2024
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 6, 2026
- Decks
- 9 decks · latest August 2026
Where TWFG, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TWFG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TWFG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TWFG, Inc.