Stock listing
NASDAQ:MNDR Mobile-health Network Solutions Stock
Home listing (NASDAQ) of Mobile-health Network Solutions
Follow Mobile-health Network Solutions into a list and get an email when it puts out news.
Share price · NASDAQ:MNDR
$0.964 USD +0.066 (+7.3%)
Close on Nov 4, 2026
- Day range
- $0.890 – $0.964 USDNov 4, 2026
- Volume
- 170,725 sharesNov 4, 2026
- Market cap
- $856,692 USDAt the close on Nov 4, 2026 · price × 888,592 shares outstanding
- 52-week range
- $0.711 – $32.520 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9.51M USDMedian day 112,958 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNDR · Home | $0.964 USD | +0.066 (+7.3%) | 170,725 | $0.900 | $0.964 | $0.890 | $0.898 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MNDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.964 | +0.066 | +7.3% | $0.900 | $0.964 | $0.890 | 170,725 | |
| $0.898 | -0.060 | -6.2% | $0.958 | $0.958 | $0.867 | 113,415 | |
| $0.958 | -0.020 | -2.0% | $0.943 | $1.000 | $0.890 | 208,861 | |
| $0.977 | +0.037 | +4.0% | $0.906 | $1.050 | $0.860 | 6,658,504 | |
| $0.940 | -0.031 | -3.2% | $0.948 | $0.999 | $0.902 | 102,795 | |
| $0.971 | +0.074 | +8.2% | $0.900 | $1.070 | $0.887 | 539,649 | |
| $0.897 | -0.028 | -3.0% | $0.919 | $0.925 | $0.884 | 78,326 | |
| $0.925 | +0.046 | +5.2% | $0.899 | $0.967 | $0.880 | 269,641 | |
| $0.879 | +0.016 | +1.9% | $0.900 | $0.926 | $0.865 | 155,300 | |
| $0.863 | -0.055 | -6.0% | $0.840 | $0.931 | $0.840 | 191,500 | |
| $0.918 | +0.067 | +7.9% | $0.812 | $0.940 | $0.812 | 330,700 | |
| $0.851 | -0.089 | -9.5% | $0.891 | $0.912 | $0.850 | 207,500 | |
| $0.940 | +0.020 | +2.2% | $1.050 | $1.310 | $0.711 | 5,924,500 | |
| $0.920 | -0.170 | -15.6% | $1.100 | $1.108 | $0.900 | 265,800 | |
| $1.090 | -0.030 | -2.7% | $1.020 | $1.160 | $1.000 | 306,200 | |
| $1.120 | -0.340 | -23.3% | $1.420 | $1.430 | $1.000 | 1,025,900 | |
| $1.460 | -1.580 | -52.0% | $2.375 | $2.470 | $1.400 | 4,174,500 | |
| $3.040 | +2.190 | +257.6% | $2.590 | $5.670 | $2.300 | 192,512,600 | |
| $0.850 | -0.050 | -5.6% | $0.810 | $0.900 | $0.760 | 404,800 | |
| $0.900 | -0.620 | -40.8% | $1.340 | $1.350 | $0.850 | 892,700 | |
| $1.520 | +0.310 | +25.6% | $1.250 | $1.760 | $1.200 | 2,262,100 | |
| $1.210 | -0.071 | -5.5% | $1.255 | $1.275 | $1.130 | 81,800 | |
| $1.281 | -0.039 | -3.0% | $1.280 | $1.290 | $1.233 | 25,500 | |
| $1.320 | +0.050 | +3.9% | $1.285 | $1.350 | $1.270 | 50,500 | |
| $1.270 | -0.060 | -4.5% | $1.302 | $1.335 | $1.265 | 22,400 | |
| $1.330 | +0.080 | +6.4% | $1.200 | $1.350 | $1.200 | 67,700 | |
| $1.250 | -0.050 | -3.8% | $1.255 | $1.300 | $1.200 | 58,000 | |
| $1.300 | -0.060 | -4.4% | $1.300 | $1.300 | $1.260 | 71,800 | |
| $1.360 | +0.020 | +1.5% | $1.340 | $1.360 | $1.270 | 127,800 | |
| $1.340 | -0.050 | -3.6% | $1.360 | $1.418 | $1.280 | 221,500 | |
| $1.390 | 0.000 | 0.0% | $1.530 | $1.530 | $1.320 | 656,600 | |
| $1.390 | +0.080 | +6.1% | $1.310 | $1.400 | $1.310 | 87,000 | |
| $1.310 | +0.030 | +2.3% | $1.340 | $1.340 | $1.274 | 36,800 | |
| $1.280 | -0.160 | -11.1% | $1.390 | $1.470 | $1.270 | 1,616,300 | |
| $1.440 | +0.030 | +2.1% | $1.440 | $1.440 | $1.390 | 31,400 | |
| $1.410 | -0.010 | -0.7% | $1.430 | $1.440 | $1.385 | 35,300 | |
| $1.420 | -0.030 | -2.1% | $1.450 | $1.470 | $1.410 | 24,900 | |
| $1.450 | +0.080 | +5.8% | $1.380 | $1.450 | $1.365 | 16,600 | |
| $1.370 | -0.112 | -7.6% | $1.470 | $1.490 | $1.370 | 74,800 | |
| $1.482 | -0.008 | -0.5% | $1.505 | $1.520 | $1.458 | 26,900 | |
| $1.490 | +0.030 | +2.1% | $1.470 | $1.510 | $1.440 | 12,000 | |
| $1.460 | +0.040 | +2.8% | $1.480 | $1.530 | $1.420 | 14,900 | |
| $1.420 | -0.110 | -7.2% | $1.525 | $1.529 | $1.410 | 64,800 | |
| $1.530 | +0.030 | +2.0% | $1.520 | $1.583 | $1.490 | 30,500 | |
| $1.500 | -0.030 | -2.0% | $1.552 | $1.570 | $1.450 | 38,100 | |
| $1.530 | -0.040 | -2.5% | $1.570 | $1.590 | $1.500 | 38,700 | |
| $1.570 | +0.020 | +1.3% | $1.550 | $1.610 | $1.531 | 33,800 | |
| $1.550 | -0.130 | -7.7% | $1.610 | $1.673 | $1.540 | 77,200 | |
| $1.680 | +0.040 | +2.4% | $1.620 | $1.690 | $1.618 | 20,100 | |
| $1.640 | +0.030 | +1.9% | $1.580 | $1.660 | $1.580 | 32,100 | |
| $1.610 | -0.040 | -2.4% | $1.600 | $1.648 | $1.527 | 50,600 | |
| $1.650 | -0.020 | -1.2% | $1.640 | $1.656 | $1.600 | 45,700 | |
| $1.670 | -0.070 | -4.0% | $1.680 | $1.680 | $1.620 | 46,700 | |
| $1.740 | +0.080 | +4.8% | $1.630 | $1.810 | $1.600 | 95,200 | |
| $1.660 | -0.050 | -2.9% | $1.650 | $1.710 | $1.621 | 112,500 | |
| $1.710 | +0.020 | +1.2% | $1.620 | $1.740 | $1.610 | 169,600 | |
| $1.690 | -0.040 | -2.3% | $1.630 | $1.880 | $1.550 | 3,136,900 | |
| $1.730 | +0.085 | +5.2% | $1.680 | $1.770 | $1.650 | 68,800 | |
| $1.645 | -0.075 | -4.4% | $1.690 | $1.715 | $1.546 | 115,100 | |
| $1.720 | -0.100 | -5.5% | $1.840 | $1.840 | $1.650 | 129,200 | |
| $1.820 | +0.070 | +4.0% | $1.713 | $2.120 | $1.620 | 691,500 | |
| $1.750 | -0.020 | -1.1% | $1.760 | $1.820 | $1.650 | 224,500 | |
| $1.770 | 0.000 | 0.0% | $1.770 | $1.980 | $1.730 | 773,100 | |
| $1.770 | +0.090 | +5.4% | $1.670 | $1.880 | $1.630 | 135,900 | |
| $1.680 | +0.050 | +3.1% | $1.670 | $1.710 | $1.600 | 169,700 | |
| $1.630 | -0.220 | -11.9% | $1.850 | $1.850 | $1.625 | 262,100 |
- Ticker
- NASDAQ:MNDR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Mobile-health Network Solutions Launches MaNaDr Health Operating Ecosystem Connecting AI-Powered Virtual and In-Person Care
Latest news
Mobile-health Network Solutions Launches MaNaDr Health Operating Ecosystem Connecting AI-Powered Virtual and In-Person Care
Oct 30, 2026
Closed $0.977 (+4.0%) on Oct 30, 2026
Mobile-health Network Solutions Reports FY2026 Results, Highlights Investments in AI, Advances Ghana Expansion, and Launches MaNaDr Health Operating Ecosystem for Global Rollout
Oct 30, 2026
Closed $0.977 (+4.0%) on Oct 30, 2026
Mobile-health Network Solutions Advances AI-Powered Lab Data Analysis to Transform Clinical Decision-Making
Aug 10, 2026
Closed $1.75 (-1.1%) on Aug 10, 2026
MNDR and Jospong Form Exclusive Joint Venture to Launch AI-Powered Digital Healthcare Ecosystem in Ghana
Jul 27, 2026
Closed $1.82 (-16.5%) on Jul 27, 2026
MNDR Wins 2026 Technology for Good Award, Featuring Aiko in Its AI Intelligent Healthcare Ecosystem
Jul 22, 2026
Closed $2.89 (-4.0%) on Jul 22, 2026
Mobile-health Network Solutions Announces Effective Date of Reverse Stock Split
Jun 25, 2026
Closed $3.08 (+9.4%) on Jun 25, 2026
CORRECTION FROM SOURCE: Mobile-health Network Solutions Expands into Cybersecurity with Skylink-Contfinity Partnership, Launching OtterSG Bundled Solution for Clinics in Singapore
Jun 24, 2026
Closed $2.82 (-17.3%) on Jun 24, 2026
Mobile-health Network Solutions Expands into Cybersecurity with Skylink-Contfinity Partnership, Launching OttterSG Bundled Solution for Clinics in Singapore
Jun 23, 2026
Closed $2.82 (-17.3%) on Jun 24, 2026
Mobile-health Network Solutions Announces Change in Effective Date of Reverse Stock Split
Jun 18, 2026
Closed $3.66 (-9.0%) on Jun 18, 2026
Mobile-health Network Solutions on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 20 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024
Where Mobile-health Network Solutions is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNDR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MNDR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mobile-health Network Solutions.