Stock listing
OTC:YUKA Yuka Group Inc. Stock
Follow Yuka Group Inc. into a list and get an email when it puts out news.
Share price · OTC:YUKA
$0.041 USD -0.000 (-0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.041 – $0.041 USDOct 29, 2026
- Volume
- 5,000 sharesOct 29, 2026
- Market cap
- $2.10M USDAt the close on Oct 29, 2026 · price × 51.22M shares outstanding
- 52-week range
- $0.0051 – $0.070 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,194 USDMedian day 2,502 shares · 25 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:YUKA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.041 | 0.000 | -0.7% | $0.041 | $0.041 | $0.041 | 5,000 | |
| $0.041 | +0.004 | +11.6% | $0.030 | $0.041 | $0.030 | 23,492 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 2,500 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 5,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.011 | +43.1% | $0.034 | $0.036 | $0.029 | 5,750 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1 | |
| $0.025 | -0.009 | -26.0% | $0.025 | $0.025 | $0.025 | 11,503 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | -1.4% | $0.025 | $0.037 | $0.020 | 24,333 | |
| $0.034 | 0.000 | -0.9% | $0.034 | $0.034 | $0.034 | 2,500 | |
| $0.035 | +0.006 | +21.0% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | +0.009 | +43.8% | $0.025 | $0.029 | $0.025 | 1,239 | |
| $0.020 | -0.015 | -42.7% | $0.026 | $0.026 | $0.020 | 64,369 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.004 | -9.6% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.039 | +0.014 | +54.4% | $0.039 | $0.039 | $0.039 | 2,502 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.025 | 11,200 | |
| $0.023 | -0.019 | -45.5% | $0.032 | $0.042 | $0.021 | 224,896 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.002 | -4.1% | $0.042 | $0.042 | $0.042 | 121 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.035 | $0.044 | $0.035 | 3,500 | |
| $0.044 | +0.004 | +10.0% | $0.044 | $0.044 | $0.044 | 5,005 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.004 | -9.1% | $0.043 | $0.043 | $0.040 | 27,308 | |
| $0.044 | 0.000 | 0.0% | $0.041 | $0.044 | $0.039 | 53,500 | |
| $0.044 | +0.002 | +4.8% | $0.044 | $0.044 | $0.044 | 5,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.001 | -1.2% | $0.040 | $0.042 | $0.040 | 15,000 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.043 | 2,501 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.043 | $0.038 | 62,481 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 159,240 | |
| $0.040 | +0.008 | +25.6% | $0.032 | $0.043 | $0.032 | 370,136 | |
| $0.031 | -0.008 | -19.4% | $0.034 | $0.035 | $0.031 | 75,567 | |
| $0.039 | -0.005 | -11.4% | $0.035 | $0.039 | $0.034 | 250,660 | |
| $0.044 | +0.004 | +10.0% | $0.040 | $0.044 | $0.038 | 36,499 | |
| $0.040 | +0.003 | +8.6% | $0.035 | $0.040 | $0.035 | 27,319 | |
| $0.037 | -0.007 | -16.3% | $0.036 | $0.044 | $0.036 | 12,004 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 5,014 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 2,500 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.000 | +0.2% | $0.035 | $0.044 | $0.035 | 49,980 | |
| $0.044 | +0.003 | +8.4% | $0.039 | $0.044 | $0.039 | 10,500 | |
| $0.041 | +0.001 | +1.3% | $0.041 | $0.044 | $0.036 | 392,600 | |
| $0.040 | -0.001 | -2.9% | $0.040 | $0.040 | $0.040 | 9,301 | |
| $0.041 | +0.007 | +21.2% | $0.035 | $0.041 | $0.032 | 55,150 | |
| $0.034 | +0.014 | +71.7% | $0.020 | $0.034 | $0.020 | 109,505 |
- Ticker
- OTC:YUKA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Med Holdings Group Inc. (OTC: YUKA) Announces Strategic Negotiations With Leading Urology Authority Dr. Harvey Samowitz as Company Accelerates Expansion, Digital Scale, and Corporate Milestones
Feb 18, 2026
Closed $0.055 (+4.8%) on Feb 18, 2026
MED Holdings Group Inc. Announces Acquisition of TotallBody.com, Expanding Telehealth and Longevity Medicine Platform
Nov 19, 2025
Closed $0.032 (+6.7%) on Nov 19, 2025
Yuka Group Inc. on 6ix
- News releases
- 2 in the last 12 months · 69 in all · newest Feb 18, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Yuka Group Inc.