Stock listing

NEWCONNECT:TMP Telemedycyna Polska S.A. Akcje

Follow Telemedycyna Polska S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:TMP

0.398 PLN 0.000 (0.0%)

Close on Nov 3, 2026

Past year -37.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.398 – 0.398 PLNNov 3, 2026
Volume
30 sharesNov 3, 2026
Market cap
7.91M PLNAt the close on Nov 3, 2026 · price × 19.88M shares outstanding
52-week range
0.292 – 0.785 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
2,439 PLNMedian day 413 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Telemedycyna Polska S.A. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NEWCONNECT:TMP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.3980.0000.0%0.3980.3980.39830
0.3980.0000.0%0.3980.3980.39892
0.398+0.008+2.1%0.3980.3980.398150
0.3900.0000.0%0.3900.3900.39067
0.390+0.010+2.6%0.3900.3900.39033
0.380+0.040+11.8%0.3400.3800.340131
0.340-0.070-17.1%0.3800.3800.340700
0.410-0.012-2.8%0.4100.4100.4105
0.422+0.062+17.2%0.3980.4220.39822
0.360-0.040-10.0%0.3800.3800.3603,810
0.400-0.028-6.5%0.4000.4000.400606
0.428+0.026+6.5%0.4000.4280.400136
0.402-0.042-9.5%0.4020.4020.4023,000
0.444-0.002-0.4%0.4440.4440.44450
0.4460.0000.0%0.3920.4460.3921,144
0.446+0.046+11.5%0.4480.4480.446320
0.400-0.046-10.3%0.4460.4460.4005,119
0.446+0.044+10.9%0.4320.4460.432805
0.402-0.008-2.0%0.4300.4300.402404
0.410+0.004+1.0%0.4060.4100.4062,234
0.406+0.006+1.5%0.4060.4060.40624
0.400+0.024+6.4%0.3780.4000.3782,365
0.376-0.030-7.4%0.4040.4040.3763,782
0.4060.0000.0%0.4060.4080.380421
0.406-0.002-0.5%0.4060.4220.362967
0.408+0.010+2.5%0.3980.4080.374220
0.398-0.002-0.5%0.3980.3980.39865
0.4000.0000.0%0.4000.4000.4005
0.4000.0000.0%0.3960.4000.3961,262
0.400-0.002-0.5%0.4020.4020.3723,991
0.402+0.006+1.5%0.3960.4060.372237
0.396+0.008+2.1%0.3920.3980.3642,350
0.388-0.008-2.0%0.3680.3960.364388
0.396+0.010+2.6%0.3860.3980.3661,378
0.386+0.006+1.6%0.3800.3860.356212
0.380-0.006-1.6%0.3760.3860.3501,600
0.386+0.008+2.1%0.3840.3860.338704
0.378-0.004-1.0%0.3560.3800.3485,103
0.382+0.010+2.7%0.3960.3960.3323,586
0.372-0.108-22.5%0.4060.4840.292154,069
0.480+0.002+0.4%0.4780.4800.4503,688
0.478+0.002+0.4%0.4780.4780.47830
0.476-0.004-0.8%0.4780.4780.476225
0.480-0.020-4.0%0.4700.4800.4702,130
0.500-0.020-3.8%0.5200.5200.44241,431
0.520-0.030-5.5%0.5500.5500.47214,953
0.550-0.100-15.4%0.6500.6500.44043,384
0.650+0.090+16.1%0.5300.6500.47018,294
0.560-0.030-5.1%0.5400.5600.540610
0.590-0.030-4.8%0.5500.6000.5509,359
0.620+0.010+1.6%0.6200.6200.6208
0.6100.0000.0%0.6100.6100.61050
0.6100.0000.0%0.6100.6100.61030
0.6100.0000.0%0.6100.6100.61020
0.610+0.010+1.7%0.6000.6100.60057
0.6000.0000.0%0.6000.6000.600100
0.6000.0000.0%0.6000.6000.56037
0.600-0.050-7.7%0.6500.6500.5702,326
0.650+0.010+1.6%0.6500.6500.65065
0.6400.0000.0%0.6400.6400.64034
0.6400.0000.0%0.6000.6400.580968
0.640-0.010-1.5%0.6500.6500.60023
Ticker
NEWCONNECT:TMP
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NEWCONNECT
Currency
PLN

Decks

Telemedycyna Polska S.A. on 6ix

Sector
Health care
Industry
Health care services
Decks
14 decks · latest October 2015

Log in to ask 6ix AI your own questions about Telemedycyna Polska S.A.