Stock listing

Euronext:ALPRE Predilife SA Action

Home listing (Euronext) of Predilife SA

Follow Predilife SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALPRE

€0.85 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -72.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.84 – €0.852 EUROct 30, 2026
Volume: 2,412 sharesOct 30, 2026
Market cap: €3.35M EURAt the close on Oct 30, 2026 · price × 3.94M shares outstanding
52-week range: €0.84 – €4.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €773 EURMedian day 310 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALPRE · Home	€0.85 EUR	0.00 (0.0%)	2,412	€0.84	€0.852	€0.84	€0.85	Close on Oct 30, 2026
Frankfurt:0GA	€0.732 EUR	-0.158 (-17.8%)	—	€0.732	€0.732	€0.732	€0.890	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALPRE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.85	0.00	0.0%	€0.84	€0.852	€0.84	2,412
Thu, Oct 29	€0.85	-0.07	-7.6%	€0.84	€0.852	€0.84	2,412
Wed, Oct 28	€0.92	0.00	0.0%	€0.92	€0.92	€0.92	134
Tue, Oct 27	€0.92	-0.09	-8.9%	€0.92	€0.92	€0.92	134
Mon, Oct 26	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	2,110
Fri, Oct 23	€1.01	+0.16	+18.8%	€1.01	€1.01	€1.01	2,110
Thu, Oct 22	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Wed, Oct 21	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Tue, Oct 20	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Mon, Oct 19	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Fri, Oct 16	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Oct 15	€0.85	-0.05	-5.6%	€0.85	€0.85	€0.85	2
Wed, Oct 14	€0.90	+0.01	+1.1%	€0.90	€0.90	€0.90	900
Tue, Oct 13	€0.89	0.00	0.0%	€0.89	€0.89	€0.89	165
Mon, Oct 12	€0.89	0.00	0.0%	€0.89	€0.89	€0.89	165
Fri, Oct 9	€0.89	-0.02	-2.2%	€0.89	€0.89	€0.89	384
Thu, Oct 8	€0.91	0.00	0.0%	€0.914	€0.914	€0.91	2,000
Wed, Oct 7	€0.91	0.00	0.0%	€0.914	€0.914	€0.91	0
Tue, Oct 6	€0.91	-0.006	-0.7%	€0.914	€0.914	€0.91	2,000
Mon, Oct 5	€0.916	+0.002	+0.2%	€0.91	€0.916	€0.91	265
Fri, Oct 2	€0.914	+0.014	+1.6%	€0.90	€0.914	€0.90	2,344
Thu, Oct 1	€0.90	-0.11	-10.9%	€1.015	€1.015	€0.90	593
Wed, Sep 30	€1.01	-0.015	-1.5%	€0.92	€1.01	€0.90	507
Tue, Sep 29	€1.025	0.00	0.0%	€0.94	€1.025	€0.94	356
Mon, Sep 28	€1.025	0.00	0.0%	€0.94	€1.025	€0.94	356
Fri, Sep 25	€1.025	+0.085	+9.0%	€0.94	€1.025	€0.94	356
Thu, Sep 24	€0.94	+0.018	+2.0%	€0.94	€0.94	€0.94	310
Wed, Sep 23	€0.922	+0.012	+1.3%	€0.92	€0.95	€0.92	676
Tue, Sep 22	€0.91	0.00	0.0%	€0.91	€0.91	€0.91	250
Mon, Sep 21	€0.91	-0.11	-10.8%	€0.98	€0.98	€0.91	90
Fri, Sep 18	€1.02	0.00	0.0%	€1.025	€1.025	€1.02	2,258
Thu, Sep 17	€1.02	-0.005	-0.5%	€1.025	€1.025	€1.02	491
Wed, Sep 16	€1.025	+0.005	+0.5%	€1.025	€1.025	€1.025	1,098
Tue, Sep 15	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	25
Mon, Sep 14	€1.02	0.00	0.0%	€1.025	€1.025	€1.02	1,311
Fri, Sep 11	€1.02	-0.01	-1.0%	€1.02	€1.025	€1.02	1,151
Thu, Sep 10	€1.03	-0.06	-5.5%	€1.08	€1.08	€1.03	560
Wed, Sep 9	€1.09	0.00	0.0%	€1.09	€1.09	€1.09	744
Tue, Sep 8	€1.09	-0.15	-12.1%	€1.21	€1.21	€1.09	2,007
Mon, Sep 7	€1.24	0.00	0.0%	€1.23	€1.24	€1.23	100
Fri, Sep 4	€1.24	+0.12	+10.7%	€1.24	€1.24	€1.24	135
Thu, Sep 3	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Wed, Sep 2	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Tue, Sep 1	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	100
Mon, Aug 31	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	100
Fri, Aug 28	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	100
Thu, Aug 27	€1.12	+0.01	+0.9%	€1.12	€1.12	€1.12	100
Wed, Aug 26	€1.11	0.00	0.0%	€1.11	€1.11	€1.11	22
Tue, Aug 25	€1.11	0.00	0.0%	€1.11	€1.11	€1.11	22
Mon, Aug 24	€1.11	0.00	0.0%	€1.11	€1.11	€1.11	100
Fri, Aug 21	€1.11	-0.02	-1.8%	€1.16	€1.16	€1.11	1,888
Thu, Aug 20	€1.13	0.00	0.0%	€1.25	€1.25	€1.11	2,100
Wed, Aug 19	€1.13	-0.24	-17.5%	€1.25	€1.25	€1.11	2,100
Tue, Aug 18	€1.37	-0.03	-2.1%	€1.37	€1.37	€1.37	250
Mon, Aug 17	€1.40	-0.09	-6.0%	€1.40	€1.40	€1.40	54
Fri, Aug 14	€1.49	0.00	0.0%	€1.49	€1.49	€1.49	318
Thu, Aug 13	€1.49	0.00	0.0%	€1.49	€1.49	€1.49	318
Wed, Aug 12	€1.49	+0.205	+16.0%	€1.41	€1.495	€1.35	3,650
Tue, Aug 11	€1.285	+0.02	+1.6%	€1.285	€1.285	€1.285	20
Mon, Aug 10	€1.265	+0.115	+10.0%	€1.265	€1.265	€1.265	210
Fri, Aug 7	€1.15	-0.05	-4.2%	€1.20	€1.20	€1.15	823
Thu, Aug 6	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	258
Wed, Aug 5	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	258
Tue, Aug 4	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	258
Mon, Aug 3	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	1,179
Fri, Jul 31	€1.20	-0.05	-4.0%	€1.20	€1.20	€1.20	1,179
Thu, Jul 30	€1.25	+0.05	+4.2%	€1.30	€1.30	€1.25	2,183

Ticker: Euronext:ALPRE
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Euronext
Currency: EUR

Latest news

Mise a disposition du rapport financier semestriel 2025

Oct 24, 2025

Resultats semestriels 2025

Oct 9, 2025

All Predilife SA news

Decks

Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
Investor Presentation (November 2024)
Investor deck · 15 slides · November 2024
Debt Investor Presentation (November 2023)
Debt investors · 13 slides · November 2023
Debt Investor Presentation (June 2022)
Debt investors · 18 slides · June 2022

Predilife SA on 6ix

Sector: Health care
Industry: Health care services
News releases: 2 in all · newest Oct 24, 2025 · oldest 2025
Decks: 5 decks · latest November 2025

Where Predilife SA is listed

Listing	Exchange	Country	Currency
Euronext:ALPRE · Home listing · This page	Euronext	France	EUR
LS Exchange:A2PBF1	LS Exchange	Germany	EUR
Frankfurt:0GA	Frankfurt	Germany	EUR
Lang & Schwarz:A2PBF1	Lang & Schwarz	Germany	EUR
Stuttgart:0GA	Stuttgart	Germany	EUR
Turquoise:ALPREP	Turquoise	United Kingdom	EUR

Euronext:ALPRE Predilife SA Action

Prices by listing

Daily closes

Latest news

Mise a disposition du rapport financier semestriel 2025

Resultats semestriels 2025

Decks

Investor Presentation (November 2025)

Investor Presentation (November 2024)

Debt Investor Presentation (November 2023)

Debt Investor Presentation (June 2022)

Predilife SA on 6ix

Where Predilife SA is listed