Stock listing
OTC:FOXO FOXO Technologies Inc. Stock
Follow FOXO Technologies Inc. into a list and get an email when it puts out news.
Share price · OTC:FOXO
$0.169 USD -0.021 (-11.2%)
Close on Nov 11, 2026
- Day range
- $0.169 – $0.169 USDNov 11, 2026
- Volume
- 614 sharesNov 11, 2026
- Market cap
- $279,890 USDAt the close on Nov 11, 2026 · price × 1.66M shares outstanding
- 52-week range
- $0.020 – $1.500 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $762 USDMedian day 3,760 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · OTC:FOXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.169 | -0.021 | -11.2% | $0.169 | $0.169 | $0.169 | 614 | |
| $0.190 | 0.000 | 0.0% | $0.090 | $0.190 | $0.090 | 3 | |
| $0.190 | +0.090 | +90.0% | $0.090 | $0.190 | $0.090 | 277 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,004 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 364 | |
| $0.110 | 0.000 | 0.0% | $0.090 | $0.120 | $0.090 | 7 | |
| $0.110 | -0.075 | -40.5% | $0.090 | $0.120 | $0.090 | 8,653 | |
| $0.185 | +0.085 | +85.0% | $0.185 | $0.185 | $0.185 | 2,505 | |
| $0.100 | +0.040 | +66.7% | $0.061 | $0.100 | $0.061 | 44,078 | |
| $0.060 | -0.030 | -33.3% | $0.060 | $0.060 | $0.060 | 502 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 8,003 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 15,437 | |
| $0.100 | 0.000 | 0.0% | $0.102 | $0.105 | $0.100 | 9,030 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 14,831 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 12 | |
| $0.100 | -0.030 | -23.1% | $0.110 | $0.110 | $0.100 | 12,664 | |
| $0.130 | +0.030 | +30.0% | $0.119 | $0.130 | $0.119 | 10,046 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 2,478 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 54 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 7 | |
| $0.110 | +0.002 | +2.0% | $0.100 | $0.110 | $0.100 | 10,637 | |
| $0.108 | 0.000 | 0.0% | $0.100 | $0.108 | $0.100 | 100 | |
| $0.108 | +0.005 | +4.5% | $0.100 | $0.108 | $0.100 | 2,911 | |
| $0.103 | -0.022 | -17.3% | $0.132 | $0.132 | $0.100 | 6,479 | |
| $0.125 | -0.003 | -2.4% | $0.111 | $0.125 | $0.111 | 1,838 | |
| $0.128 | -0.006 | -4.6% | $0.128 | $0.128 | $0.128 | 308 | |
| $0.134 | +0.031 | +30.2% | $0.134 | $0.134 | $0.134 | 101 | |
| $0.103 | +0.000 | +0.2% | $0.110 | $0.140 | $0.103 | 16,514 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 3 | |
| $0.103 | -0.013 | -11.2% | $0.103 | $0.103 | $0.103 | 6,294 | |
| $0.116 | +0.004 | +3.9% | $0.103 | $0.122 | $0.103 | 7,168 | |
| $0.111 | -0.026 | -18.7% | $0.120 | $0.120 | $0.111 | 8,041 | |
| $0.137 | -0.003 | -1.9% | $0.140 | $0.140 | $0.115 | 6,056 | |
| $0.140 | +0.024 | +20.5% | $0.110 | $0.140 | $0.110 | 7,493 | |
| $0.116 | -0.004 | -3.3% | $0.116 | $0.116 | $0.116 | 265 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 206 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 11,818 | |
| $0.110 | -0.022 | -16.5% | $0.138 | $0.138 | $0.100 | 6,753 | |
| $0.132 | +0.032 | +31.8% | $0.100 | $0.140 | $0.100 | 10,408 | |
| $0.100 | -0.012 | -10.6% | $0.140 | $0.140 | $0.100 | 5,440 | |
| $0.112 | -0.028 | -20.0% | $0.112 | $0.112 | $0.112 | 1,339 | |
| $0.140 | +0.012 | +9.3% | $0.140 | $0.140 | $0.140 | 1,522 | |
| $0.128 | 0.000 | 0.0% | $0.110 | $0.134 | $0.100 | 243 | |
| $0.128 | +0.027 | +26.3% | $0.110 | $0.134 | $0.100 | 10,223 | |
| $0.101 | -0.046 | -31.5% | $0.100 | $0.148 | $0.100 | 3,682 | |
| $0.148 | -0.002 | -1.5% | $0.150 | $0.150 | $0.126 | 3,837 | |
| $0.150 | +0.043 | +40.6% | $0.220 | $0.220 | $0.100 | 1,458 | |
| $0.107 | +0.007 | +6.7% | $0.130 | $0.130 | $0.107 | 20,116 | |
| $0.100 | 0.000 | 0.0% | $0.140 | $0.140 | $0.100 | 12 | |
| $0.100 | -0.050 | -33.3% | $0.140 | $0.140 | $0.100 | 1,404 | |
| $0.150 | +0.070 | +87.0% | $0.190 | $0.190 | $0.105 | 1,223 | |
| $0.080 | -0.014 | -14.7% | $0.100 | $0.300 | $0.080 | 25,984 | |
| $0.094 | +0.004 | +4.4% | $0.120 | $0.120 | $0.094 | 6,598 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.083 | 51 | |
| $0.090 | +0.020 | +28.6% | $0.100 | $0.100 | $0.083 | 48,401 | |
| $0.070 | 0.000 | 0.0% | $0.089 | $0.089 | $0.070 | 31 | |
| $0.070 | -0.030 | -30.0% | $0.089 | $0.089 | $0.070 | 1,504 | |
| $0.100 | +0.030 | +42.9% | $0.100 | $0.100 | $0.100 | 3,518 | |
| $0.070 | -0.030 | -30.0% | $0.088 | $0.090 | $0.070 | 12,362 | |
| $0.100 | +0.040 | +66.7% | $0.090 | $0.100 | $0.072 | 2,277 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 6,060 | |
| $0.060 | -0.020 | -24.8% | $0.060 | $0.060 | $0.060 | 25,563 | |
| $0.080 | 0.000 | 0.0% | $0.064 | $0.080 | $0.060 | 31,527 | |
| $0.080 | +0.020 | +33.0% | $0.065 | $0.080 | $0.060 | 22,516 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.065 | $0.060 | 10,300 | |
| $0.065 | -0.005 | -7.1% | $0.060 | $0.070 | $0.055 | 52,015 |
Splits
4 splits since 2023 · OTC:FOXO · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-3000 | Consolidation | |
| 1-for-1.99 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-10 | Consolidation |
- Ticker
- OTC:FOXO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
FOXO Technologies Inc. announces agreements to acquire preferred stock carrying majority voting power in ludwig enterprises, Inc.
Latest news
FOXO Technologies Inc. announces agreements to acquire preferred stock carrying majority voting power in ludwig enterprises, Inc.
Oct 29, 2026
Closed $0.10 (+66.7%) on Oct 30, 2026
FOXO Technologies Inc.’s subsidiary, myrtle recovery centers, Inc., announces expansion of its flagship facility and focus on substance use disorder patients with related medical care needs
Oct 19, 2026
Closed $0.10 (-9.1%) on Oct 19, 2026
FOXO Technologies Inc. Subsidiary, Big South Fork Medical Center, Expands Clinical Capabilities
Jan 20, 2026
Closed $0.30 (0.0%) on Jan 20, 2026
Decks
Investor Presentation (September 2022)
Investor deck · 36 slides · Sep 23, 2022
SPAC Merger (February 2022)
SPAC merger · 40 slides · February 2022
FOXO Technologies Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 23, 2022
Log in to ask 6ix AI your own questions about FOXO Technologies Inc.