Stock listing
NASDAQ:MAKO Mako Mining Corp. Stock
US listing (NASDAQ) of Mako Mining Corp. · home listing TSXV:MKO
Follow Mako Mining Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:MAKO
$7.49 USD -0.33 (-4.2%)
Close on Oct 30, 2026
- Day range
- $7.37 – $7.58 USDOct 30, 2026
- Volume
- 306,900 sharesOct 30, 2026
- Market cap
- $656.2M USDAt the close on Oct 30, 2026 · price × 87.61M shares outstanding
- 52-week range
- $4.96 – $11.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.67M USDMedian day 151,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MKO · Home | $10.30 CAD | -0.65 (-5.9%) | 86,417 | $10.49 | $10.60 | $10.28 | $10.95 | Close on Oct 30, 2026 |
| NASDAQ:MAKO | $7.49 USD | -0.33 (-4.2%) | 306,900 | $7.54 | $7.58 | $7.37 | $7.82 | Close on Oct 30, 2026 |
| Frankfurt:GQR0 | €6.40 EUR | -0.65 (-9.2%) | — | €6.70 | €6.70 | €6.40 | €7.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAKO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.49 | -0.33 | -4.2% | $7.54 | $7.58 | $7.37 | 306,900 | |
| $7.82 | -0.28 | -3.5% | $7.92 | $7.92 | $7.73 | 195,600 | |
| $8.10 | -0.08 | -1.0% | $8.18 | $8.19 | $7.90 | 134,700 | |
| $8.18 | +0.26 | +3.3% | $8.00 | $8.18 | $7.91 | 76,000 | |
| $7.92 | -0.05 | -0.6% | $8.00 | $8.00 | $7.75 | 104,200 | |
| $7.97 | -0.05 | -0.6% | $8.00 | $8.04 | $7.78 | 126,400 | |
| $8.02 | -0.74 | -8.4% | $8.51 | $8.56 | $8.00 | 282,400 | |
| $8.76 | +0.06 | +0.7% | $8.75 | $8.82 | $8.65 | 62,300 | |
| $8.70 | -0.25 | -2.8% | $8.92 | $9.15 | $8.68 | 89,900 | |
| $8.95 | -0.03 | -0.3% | $9.00 | $9.19 | $8.88 | 77,000 | |
| $8.98 | +0.04 | +0.4% | $8.93 | $9.19 | $8.85 | 70,100 | |
| $8.94 | +0.39 | +4.6% | $8.57 | $8.97 | $8.53 | 74,700 | |
| $8.55 | -0.46 | -5.1% | $8.81 | $8.81 | $8.43 | 205,300 | |
| $9.01 | -0.18 | -2.0% | $9.23 | $9.25 | $8.91 | 58,200 | |
| $9.19 | -0.17 | -1.8% | $9.22 | $9.27 | $9.11 | 49,200 | |
| $9.36 | +0.36 | +4.0% | $9.09 | $9.39 | $9.09 | 107,300 | |
| $9.00 | +0.18 | +2.0% | $8.77 | $9.07 | $8.71 | 119,000 | |
| $8.82 | -0.27 | -3.0% | $9.02 | $9.02 | $8.60 | 159,400 | |
| $9.09 | +0.01 | +0.1% | $9.18 | $9.18 | $8.99 | 94,200 | |
| $9.08 | -0.18 | -1.9% | $9.25 | $9.25 | $9.03 | 138,900 | |
| $9.26 | -0.04 | -0.4% | $9.45 | $9.51 | $9.21 | 123,700 | |
| $9.30 | -0.09 | -1.0% | $9.56 | $9.56 | $9.27 | 152,600 | |
| $9.39 | -0.15 | -1.6% | $9.59 | $9.69 | $9.38 | 94,700 | |
| $9.54 | +0.11 | +1.2% | $9.46 | $9.60 | $9.30 | 129,000 | |
| $9.43 | -0.55 | -5.5% | $9.81 | $9.81 | $9.39 | 235,800 | |
| $9.98 | -0.06 | -0.6% | $10.01 | $10.28 | $9.95 | 72,300 | |
| $10.04 | -0.03 | -0.3% | $9.95 | $10.08 | $9.81 | 124,000 | |
| $10.07 | -0.33 | -3.2% | $10.22 | $10.22 | $9.90 | 150,700 | |
| $10.40 | +0.25 | +2.5% | $10.20 | $10.43 | $10.14 | 124,400 | |
| $10.15 | -0.39 | -3.7% | $10.62 | $10.64 | $10.07 | 176,900 | |
| $10.54 | +0.04 | +0.4% | $10.60 | $10.64 | $10.20 | 714,300 | |
| $10.50 | +0.48 | +4.8% | $10.41 | $10.50 | $10.24 | 168,700 | |
| $10.02 | -0.16 | -1.6% | $10.39 | $10.63 | $9.85 | 275,500 | |
| $10.18 | +0.12 | +1.2% | $9.84 | $10.20 | $9.65 | 285,700 | |
| $10.06 | -0.02 | -0.2% | $9.78 | $10.13 | $9.60 | 255,200 | |
| $10.08 | +0.26 | +2.6% | $10.05 | $10.27 | $9.85 | 173,300 | |
| $9.82 | -0.44 | -4.3% | $9.99 | $10.10 | $9.75 | 156,700 | |
| $10.26 | +0.12 | +1.2% | $10.30 | $10.43 | $10.23 | 97,100 | |
| $10.14 | -0.04 | -0.4% | $10.18 | $10.30 | $10.05 | 100,400 | |
| $10.18 | -0.17 | -1.6% | $10.22 | $10.25 | $10.01 | 100,700 | |
| $10.35 | +0.46 | +4.7% | $10.23 | $10.42 | $10.00 | 157,900 | |
| $9.89 | +0.32 | +3.3% | $9.73 | $10.05 | $9.73 | 164,000 | |
| $9.57 | -0.49 | -4.9% | $9.75 | $9.96 | $9.49 | 168,700 | |
| $10.06 | -0.13 | -1.3% | $10.12 | $10.29 | $9.85 | 149,600 | |
| $10.19 | -0.73 | -6.7% | $10.93 | $10.95 | $10.03 | 260,600 | |
| $10.92 | 0.00 | 0.0% | $10.94 | $10.99 | $10.75 | 80,100 | |
| $10.92 | -0.15 | -1.4% | $10.90 | $11.01 | $10.77 | 133,100 | |
| $11.07 | +0.13 | +1.2% | $10.80 | $11.10 | $10.73 | 247,000 | |
| $10.94 | +0.40 | +3.8% | $10.44 | $10.94 | $10.28 | 267,700 | |
| $10.54 | +0.04 | +0.4% | $10.62 | $10.69 | $10.30 | 186,000 | |
| $10.50 | +0.10 | +1.0% | $10.38 | $10.62 | $10.15 | 287,100 | |
| $10.40 | +0.68 | +7.0% | $10.14 | $10.60 | $9.93 | 343,500 | |
| $9.72 | -0.12 | -1.2% | $9.44 | $9.91 | $9.44 | 103,800 | |
| $9.84 | -0.28 | -2.8% | $10.13 | $10.13 | $9.57 | 182,200 | |
| $10.12 | +0.37 | +3.8% | $9.67 | $10.17 | $9.35 | 220,600 | |
| $9.75 | -0.24 | -2.4% | $10.06 | $10.06 | $9.51 | 198,500 | |
| $9.99 | +0.10 | +1.0% | $10.06 | $10.28 | $9.60 | 321,500 | |
| $9.89 | +0.24 | +2.5% | $9.58 | $9.92 | $9.52 | 203,600 | |
| $9.65 | +0.11 | +1.2% | $9.50 | $9.71 | $9.27 | 225,500 | |
| $9.54 | +0.88 | +10.2% | $8.98 | $9.60 | $8.94 | 468,000 | |
| $8.66 | +0.46 | +5.6% | $8.20 | $8.68 | $7.88 | 266,700 | |
| $8.20 | +0.72 | +9.6% | $7.76 | $8.21 | $7.76 | 206,600 | |
| $7.48 | +0.26 | +3.6% | $7.35 | $7.58 | $7.31 | 139,000 | |
| $7.22 | +0.12 | +1.7% | $7.19 | $7.33 | $7.00 | 118,600 | |
| $7.10 | -0.34 | -4.6% | $7.29 | $7.29 | $7.00 | 96,100 | |
| $7.44 | +0.31 | +4.3% | $7.37 | $7.49 | $7.17 | 121,600 |
- Ticker
- NASDAQ:MAKO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Mako Mining Announces Q3 2026 Production Results with Gold Recovered of 12,743 oz Au (Sales of 11,581 oz Au), and Positive Permitting Updates at Mt. Hamilton and San Albino
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 48 slides
Latest news
Mako Mining Announces Q3 2026 Production Results with Gold Recovered of 12,743 oz Au (Sales of 11,581 oz Au), and Positive Permitting Updates at Mt. Hamilton and San Albino
Oct 19, 2026
Closed $8.95 (-0.3%) on Oct 19, 2026
Mako Mining Announces Equity Incentive Grants
Sep 18, 2026
Closed $10.54 (+0.4%) on Sep 18, 2026
Mako Mining Announces a Non-Binding Letter of Intent to Enter a Gold Purchase Agreement with Sailfish Royalty to Lower its Cost of Capital and Facilitate Shareholder Returns and Accretive Acquisitions
Sep 14, 2026
Closed $10.06 (-0.2%) on Sep 14, 2026
Mako Mining Secures Mineral Agreement with the Government of Guyana for the Eagle Mountain Gold Project
Sep 10, 2026
Closed $9.82 (-4.3%) on Sep 10, 2026
Mako Mining Files Technical Report for Moss Mine Mineral Resource and Reserve Estimates and Life of Mine Plan
Aug 21, 2026
Closed $10.94 (+3.8%) on Aug 24, 2026
Mako Mining Reports Q2 2026 Financial Results, Including Adjusted EBITDA(1) of US$31.7 Million and EPS of US$0.16 Share
Aug 17, 2026
Closed $9.84 (-2.8%) on Aug 17, 2026
Mako Mining Reports Q2 2026 Financial Results, Including Adjusted EBITDA(1) of US$31.7 Million and EPS of US$0.16/Share
Aug 14, 2026
Closed $10.12 (+3.8%) on Aug 14, 2026
Mako Mining Announces Q2 2026 Production Results with Record Gold Sold of 14,610 Au oz., Revenues of ~US$63 Million and Cash and Securities Balance of US$112 Million
Jul 15, 2026
Closed $6.94 (-4.1%) on Jul 16, 2026
Mako Mining Reports Proven and Probable Mineral Reserves of 598 Koz Au and 6.30 Moz Ag Grading 0.327 g/t Au and 3.45 g/t Ag in 56.8 M Tonnes at the Moss Mine in Arizona, Supporting a Post-Tax NPV 5% of US$254 Million and a 15-Year Mine Life at US$3,500/oz Au and US$50/oz Ag
Jul 7, 2026
Closed $7.73 (-2.3%) on Jul 7, 2026
Mako Mining Reports Q1 2026 Financial Results, Including Adjusted EBITDA of US$40.1 Million and EPS of US$0.26, Share
May 18, 2026
Closed $8.52 (+3.8%) on May 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 48 slides · September 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 13 slides · October 2025
Merger or Acquisition (June 2024)
Merger or acquisition · 35 slides · June 2024
Mako Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 248 in all · newest Oct 19, 2026 · oldest 2014
- Decks
- 3 decks · latest September 2026
Where Mako Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MKO · Home listing | TSXV | Canada | CAD |
| NASDAQ:MAKO · This page | NASDAQ | United States | USD |
| Cboe Canada:MKO | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3D7BT | Lang & Schwarz | Germany | EUR |
| BOATS:MAKO | BOATS | United States | USD |
| Frankfurt:GQR0 | Frankfurt | Germany | EUR |
| Stuttgart:GQR0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mako Mining Corp.