Stock listing
NASDAQ:LTRX Lantronix, Inc. Stock
Home listing (NASDAQ) of Lantronix, Inc.
Follow Lantronix, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LTRX
$6.01 USD -0.37 (-5.8%)
Close on Oct 30, 2026
- Day range
- $5.87 – $6.23 USDOct 30, 2026
- Volume
- 462,978 sharesOct 30, 2026
- Market cap
- $281.7M USDAt the close on Oct 30, 2026 · price × 46.88M shares outstanding
- 52-week range
- $4.40 – $8.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.68M USDMedian day 730,847 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LTRX · Home | $6.01 USD | -0.37 (-5.8%) | 462,978 | $6.10 | $6.23 | $5.87 | $6.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.01 | -0.37 | -5.8% | $6.10 | $6.23 | $5.87 | 462,978 | |
| $6.38 | +0.08 | +1.3% | $6.20 | $6.50 | $6.17 | 496,064 | |
| $6.30 | +0.06 | +1.0% | $6.30 | $6.325 | $6.135 | 471,163 | |
| $6.24 | +0.41 | +7.0% | $5.915 | $6.275 | $5.90 | 637,017 | |
| $5.83 | +0.08 | +1.4% | $5.80 | $5.99 | $5.74 | 331,472 | |
| $5.75 | +0.14 | +2.5% | $5.59 | $5.82 | $5.55 | 387,040 | |
| $5.61 | -0.31 | -5.2% | $5.69 | $5.82 | $5.525 | 483,754 | |
| $5.92 | +0.10 | +1.7% | $5.94 | $6.025 | $5.815 | 372,889 | |
| $5.82 | +0.06 | +1.0% | $5.70 | $5.91 | $5.62 | 360,593 | |
| $5.76 | +0.15 | +2.7% | $5.80 | $5.89 | $5.675 | 551,413 | |
| $5.61 | -0.24 | -4.1% | $5.80 | $5.88 | $5.59 | 626,196 | |
| $5.85 | -0.055 | -0.9% | $5.77 | $5.88 | $5.48 | 729,892 | |
| $5.905 | -0.475 | -7.4% | $6.25 | $6.28 | $5.89 | 731,802 | |
| $6.38 | -0.09 | -1.4% | $6.47 | $6.47 | $6.24 | 638,008 | |
| $6.47 | -0.38 | -5.5% | $6.85 | $6.85 | $6.46 | 591,929 | |
| $6.85 | +0.02 | +0.3% | $6.97 | $6.99 | $6.76 | 446,020 | |
| $6.83 | -0.38 | -5.3% | $7.13 | $7.215 | $6.77 | 741,919 | |
| $7.21 | -0.12 | -1.6% | $7.18 | $7.276 | $7.10 | 632,381 | |
| $7.33 | +0.20 | +2.8% | $7.16 | $7.488 | $7.13 | 978,545 | |
| $7.13 | -0.06 | -0.8% | $7.18 | $7.245 | $7.055 | 615,907 | |
| $7.19 | +0.13 | +1.8% | $7.23 | $7.24 | $7.04 | 754,953 | |
| $7.06 | -0.15 | -2.1% | $7.25 | $7.31 | $7.025 | 753,687 | |
| $7.21 | -0.01 | -0.1% | $7.29 | $7.29 | $7.00 | 1,214,868 | |
| $7.22 | 0.00 | 0.0% | $7.34 | $7.46 | $7.08 | 1,229,716 | |
| $7.22 | +0.205 | +2.9% | $6.91 | $7.54 | $6.891 | 1,704,353 | |
| $7.015 | +0.415 | +6.3% | $6.66 | $7.14 | $6.61 | 1,279,648 | |
| $6.60 | +0.20 | +3.1% | $6.16 | $6.71 | $6.146 | 1,034,896 | |
| $6.40 | +0.15 | +2.4% | $6.25 | $6.49 | $6.16 | 868,119 | |
| $6.25 | +0.07 | +1.1% | $6.13 | $6.385 | $6.02 | 1,092,248 | |
| $6.18 | +0.33 | +5.6% | $5.96 | $6.31 | $5.81 | 1,179,730 | |
| $5.85 | +0.03 | +0.5% | $5.89 | $6.19 | $5.80 | 3,284,215 | |
| $5.82 | +0.40 | +7.4% | $5.54 | $6.115 | $5.54 | 3,015,646 | |
| $5.42 | +0.09 | +1.7% | $5.40 | $5.54 | $5.33 | 1,328,783 | |
| $5.33 | +0.28 | +5.5% | $5.06 | $5.34 | $5.04 | 1,006,199 | |
| $5.05 | -0.19 | -3.6% | $5.10 | $5.185 | $5.03 | 894,896 | |
| $5.24 | +0.18 | +3.6% | $5.08 | $5.33 | $5.08 | 1,194,339 | |
| $5.06 | 0.00 | 0.0% | $5.20 | $5.28 | $5.035 | 891,482 | |
| $5.06 | -0.21 | -4.0% | $5.25 | $5.30 | $5.045 | 643,333 | |
| $5.27 | +0.05 | +1.0% | $5.25 | $5.41 | $5.245 | 557,439 | |
| $5.22 | 0.00 | 0.0% | $5.27 | $5.30 | $5.155 | 576,713 | |
| $5.22 | -0.04 | -0.8% | $5.24 | $5.34 | $5.155 | 1,191,273 | |
| $5.26 | +0.11 | +2.1% | $5.15 | $5.295 | $5.12 | 852,806 | |
| $5.15 | -0.15 | -2.8% | $5.20 | $5.36 | $5.105 | 1,221,579 | |
| $5.30 | -0.07 | -1.3% | $5.38 | $5.67 | $5.24 | 1,868,271 | |
| $5.37 | -0.66 | -10.9% | $5.91 | $5.91 | $5.35 | 2,330,140 | |
| $6.03 | +0.37 | +6.5% | $6.675 | $7.07 | $5.80 | 3,208,266 | |
| $5.66 | -0.20 | -3.4% | $5.88 | $5.90 | $5.555 | 2,286,749 | |
| $5.86 | +0.12 | +2.1% | $5.90 | $5.93 | $5.65 | 638,552 | |
| $5.74 | -0.24 | -4.0% | $5.89 | $5.90 | $5.59 | 729,143 | |
| $5.98 | -0.09 | -1.5% | $6.15 | $6.234 | $5.83 | 732,910 | |
| $6.07 | +0.06 | +1.0% | $5.99 | $6.17 | $5.815 | 928,252 | |
| $6.01 | -0.27 | -4.3% | $6.39 | $6.51 | $6.00 | 946,548 | |
| $6.28 | -0.37 | -5.6% | $6.42 | $6.50 | $6.185 | 561,578 | |
| $6.65 | +0.18 | +2.8% | $6.60 | $6.74 | $6.475 | 1,180,560 | |
| $6.47 | +0.38 | +6.2% | $6.40 | $6.56 | $6.15 | 1,264,522 | |
| $6.09 | -0.08 | -1.3% | $6.19 | $6.32 | $6.07 | 347,984 | |
| $6.17 | +0.26 | +4.4% | $6.01 | $6.245 | $5.92 | 587,049 | |
| $5.91 | +0.18 | +3.1% | $5.80 | $5.97 | $5.70 | 709,022 | |
| $5.73 | -0.24 | -4.0% | $5.97 | $6.10 | $5.73 | 487,597 | |
| $5.97 | +0.14 | +2.4% | $6.01 | $6.13 | $5.84 | 337,157 | |
| $5.83 | -0.06 | -1.0% | $5.84 | $6.15 | $5.745 | 650,396 | |
| $5.89 | -0.21 | -3.4% | $6.09 | $6.125 | $5.86 | 651,790 | |
| $6.10 | +0.44 | +7.8% | $5.70 | $6.15 | $5.70 | 1,201,666 | |
| $5.66 | +0.28 | +5.2% | $5.48 | $5.68 | $5.47 | 424,566 | |
| $5.38 | +0.03 | +0.6% | $5.45 | $5.53 | $5.205 | 568,576 | |
| $5.35 | +0.36 | +7.2% | $5.18 | $5.415 | $5.052 | 626,545 |
- Ticker
- NASDAQ:LTRX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Lantronix to Report Fiscal 2027 First Quarter Results on Nov. 9, 2026
Latest earnings call · Aug 26, 2026
Lantronix (NASDAQ:LTRX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Calls
Upcoming
Lantronix (NASDAQ:LTRX) Q1 2027 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Lantronix (NASDAQ:LTRX) Q4 2026 Earnings Call
Wed, Aug 26, 2026 · 1:30 PM ET
Watch TranscriptLantronix (NASDAQ:LTRX) Q3 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptLantronix (NASDAQ:LTRX) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Lantronix to Report Fiscal 2027 First Quarter Results on Nov. 9, 2026
Oct 22, 2026
Closed $5.61 (-5.2%) on Oct 22, 2026
Lantronix Introduces Spotter to Close the Compute Gap Holding Back Drone and Robot Autonomy
Oct 13, 2026
Closed $6.38 (-1.4%) on Oct 13, 2026
Lantronix CEO to Meet with Investors and Defense Customers at AUSA 2026
Oct 7, 2026
Closed $7.21 (-1.6%) on Oct 7, 2026
Lantronix Secures Blue UAS Companion Computer SOM Listing, Expanding Defense Drone Opportunity
Oct 1, 2026
Closed $7.06 (-2.1%) on Oct 1, 2026
Lantronix Nominates Defense Technology Executive and Former Navy SEAL Jason Lamb to Board of Directors
Sep 22, 2026
Closed $6.25 (+1.1%) on Sep 22, 2026
Lantronix CEO to Participate in Upcoming Investor and Industry Events
Sep 8, 2026
Closed $5.27 (+1.0%) on Sep 8, 2026
Annual Report for Fiscal Year Ending 06-30, 2026 (Form 10-K)
Aug 28, 2026
Closed $5.37 (-10.9%) on Aug 28, 2026
Lantronix Reports Fiscal Fourth-Quarter and Full-Year 2026 Financial Results
Aug 26, 2026
Closed $6.03 (+6.5%) on Aug 27, 2026
Lantronix to Report Fiscal 2026 Fourth Quarter Results on Aug. 26, 2026
Aug 13, 2026
Closed $6.09 (-1.3%) on Aug 13, 2026
Lantronix CEO and CFO to Participate in Canaccord Genuity and Needham Conferences
Aug 3, 2026
Closed $5.66 (+5.2%) on Aug 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Lantronix, Inc. on 6ix
- News releases
- 44 in the last 12 months · 203 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 26, 2026
- Decks
- 18 decks · latest October 2026
Where Lantronix, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LTRX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LTRX | BOATS | United States | USD |
| Stuttgart:LA8N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lantronix, Inc.