Stock listing
NASDAQ:LNSR LENSAR, Inc. Stock
Home listing (NASDAQ) of LENSAR, Inc.
Follow LENSAR, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LNSR
$5.84 USD -0.13 (-2.2%)
Close on Oct 30, 2026
- Day range
- $5.76 – $6.03 USDOct 30, 2026
- Volume
- 28,836 sharesOct 30, 2026
- Market cap
- $71.75M USDAt the close on Oct 30, 2026 · price × 12.29M shares outstanding
- 52-week range
- $4.95 – $12.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $798,475 USDMedian day 55,393 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LNSR · Home | $5.84 USD | -0.13 (-2.2%) | 28,836 | $6.00 | $6.03 | $5.76 | $5.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LNSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.84 | -0.13 | -2.2% | $6.00 | $6.03 | $5.76 | 28,836 | |
| $5.97 | +0.05 | +0.8% | $5.94 | $6.05 | $5.905 | 11,813 | |
| $5.92 | -0.02 | -0.3% | $5.96 | $5.97 | $5.82 | 13,863 | |
| $5.94 | -0.02 | -0.3% | $5.93 | $5.97 | $5.845 | 21,543 | |
| $5.96 | -0.11 | -1.8% | $6.03 | $6.10 | $5.95 | 14,658 | |
| $6.07 | +0.05 | +0.8% | $5.98 | $6.105 | $5.93 | 28,418 | |
| $6.02 | +0.33 | +5.8% | $5.69 | $6.09 | $5.69 | 163,211 | |
| $5.69 | -0.12 | -2.1% | $5.77 | $5.83 | $5.68 | 29,444 | |
| $5.81 | +0.06 | +1.0% | $5.75 | $5.90 | $5.74 | 51,949 | |
| $5.75 | -0.05 | -0.9% | $5.80 | $5.90 | $5.74 | 60,342 | |
| $5.80 | -0.23 | -3.8% | $6.03 | $6.16 | $5.80 | 76,640 | |
| $6.03 | -0.08 | -1.3% | $6.11 | $6.24 | $6.025 | 41,418 | |
| $6.11 | -0.16 | -2.6% | $6.22 | $6.32 | $6.075 | 44,703 | |
| $6.27 | +0.05 | +0.8% | $6.21 | $6.32 | $6.205 | 23,868 | |
| $6.22 | -0.15 | -2.4% | $6.38 | $6.38 | $6.17 | 43,753 | |
| $6.37 | -0.08 | -1.2% | $6.43 | $6.543 | $6.37 | 15,331 | |
| $6.45 | -0.06 | -0.9% | $6.50 | $6.51 | $6.37 | 24,825 | |
| $6.51 | -0.19 | -2.8% | $6.65 | $6.665 | $6.50 | 32,269 | |
| $6.70 | +0.03 | +0.4% | $6.66 | $6.80 | $6.58 | 33,926 | |
| $6.67 | -0.08 | -1.2% | $6.73 | $6.851 | $6.67 | 51,531 | |
| $6.75 | +0.18 | +2.7% | $6.57 | $6.869 | $6.55 | 69,842 | |
| $6.57 | -0.02 | -0.3% | $6.58 | $6.80 | $6.50 | 40,939 | |
| $6.59 | -0.31 | -4.5% | $6.95 | $6.95 | $6.59 | 35,703 | |
| $6.90 | +0.02 | +0.3% | $6.85 | $6.95 | $6.78 | 25,847 | |
| $6.88 | -0.04 | -0.6% | $6.92 | $6.97 | $6.79 | 34,769 | |
| $6.92 | -0.155 | -2.2% | $7.06 | $7.15 | $6.92 | 22,797 | |
| $7.075 | -0.075 | -1.0% | $7.15 | $7.17 | $6.98 | 17,632 | |
| $7.15 | -0.10 | -1.4% | $7.26 | $7.26 | $6.975 | 28,275 | |
| $7.25 | +0.04 | +0.6% | $7.24 | $7.30 | $7.15 | 29,192 | |
| $7.21 | +0.14 | +2.0% | $7.06 | $7.25 | $6.99 | 70,452 | |
| $7.07 | -0.02 | -0.3% | $7.00 | $7.23 | $6.90 | 124,412 | |
| $7.09 | +0.01 | +0.1% | $7.19 | $7.19 | $6.90 | 58,836 | |
| $7.08 | -0.56 | -7.3% | $7.50 | $7.77 | $7.08 | 101,300 | |
| $7.64 | -0.17 | -2.2% | $7.83 | $7.92 | $7.55 | 91,476 | |
| $7.81 | +0.21 | +2.8% | $7.68 | $7.97 | $7.68 | 64,570 | |
| $7.60 | -0.45 | -5.6% | $8.12 | $8.18 | $7.60 | 82,336 | |
| $8.05 | -0.26 | -3.1% | $8.435 | $8.435 | $8.05 | 70,628 | |
| $8.31 | -0.29 | -3.4% | $8.55 | $8.60 | $8.25 | 68,925 | |
| $8.60 | +0.02 | +0.2% | $8.58 | $8.73 | $8.50 | 108,627 | |
| $8.58 | +0.33 | +4.0% | $8.26 | $8.725 | $8.26 | 113,273 | |
| $8.25 | -0.25 | -2.9% | $8.50 | $8.54 | $8.21 | 117,521 | |
| $8.50 | +0.04 | +0.5% | $8.52 | $8.68 | $8.42 | 37,611 | |
| $8.46 | +0.07 | +0.8% | $8.44 | $8.56 | $8.40 | 60,478 | |
| $8.39 | +0.09 | +1.1% | $8.32 | $8.535 | $8.26 | 82,491 | |
| $8.30 | -0.16 | -1.9% | $8.52 | $8.52 | $8.23 | 142,330 | |
| $8.46 | -0.19 | -2.2% | $8.605 | $8.685 | $8.40 | 97,400 | |
| $8.65 | -0.29 | -3.2% | $8.94 | $8.94 | $8.54 | 71,518 | |
| $8.94 | -0.29 | -3.1% | $9.17 | $9.25 | $8.85 | 92,488 | |
| $9.23 | +0.55 | +6.3% | $8.70 | $9.25 | $8.54 | 172,025 | |
| $8.68 | +0.24 | +2.8% | $8.51 | $8.70 | $8.42 | 167,315 | |
| $8.44 | -0.28 | -3.2% | $8.71 | $8.72 | $8.25 | 137,533 | |
| $8.72 | +0.53 | +6.5% | $8.19 | $8.74 | $8.01 | 161,040 | |
| $8.19 | +0.10 | +1.2% | $8.09 | $8.41 | $8.082 | 220,393 | |
| $8.09 | -0.11 | -1.3% | $8.20 | $8.30 | $7.99 | 89,344 | |
| $8.20 | -0.07 | -0.8% | $8.718 | $8.74 | $8.09 | 263,472 | |
| $8.27 | +1.98 | +31.5% | $7.50 | $8.65 | $7.431 | 2,323,614 | |
| $6.29 | +0.26 | +4.3% | $6.09 | $6.45 | $6.05 | 59,250 | |
| $6.03 | +0.01 | +0.2% | $5.95 | $6.11 | $5.90 | 44,969 | |
| $6.02 | -0.02 | -0.3% | $5.96 | $6.18 | $5.88 | 77,698 | |
| $6.04 | +0.305 | +5.3% | $5.79 | $6.08 | $5.635 | 45,974 | |
| $5.735 | -0.095 | -1.6% | $5.78 | $5.83 | $5.52 | 21,714 | |
| $5.83 | +0.25 | +4.5% | $5.55 | $5.83 | $5.55 | 14,877 | |
| $5.58 | +0.20 | +3.7% | $5.38 | $5.66 | $5.38 | 47,560 | |
| $5.38 | +0.37 | +7.4% | $5.08 | $5.48 | $5.08 | 46,835 | |
| $5.01 | -0.16 | -3.1% | $5.19 | $5.22 | $4.95 | 111,058 | |
| $5.17 | -0.08 | -1.5% | $5.20 | $5.29 | $5.15 | 28,637 |
- Ticker
- NASDAQ:LNSR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
LENSAR® Reports Second Quarter 2026 Results and Provides Business Update
Latest earnings call · Aug 13, 2026
LENSAR (NASDAQ:LNSR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Calls
Replays
LENSAR (NASDAQ:LNSR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptLENSAR (NASDAQ:LNSR) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptLENSAR (NASDAQ:LNSR) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:30 AM ET
Watch Transcript
Latest news
LENSAR® Reports Second Quarter 2026 Results and Provides Business Update
Aug 13, 2026
Closed $8.27 (+31.5%) on Aug 13, 2026
LENSAR® Reports First Quarter 2026 Results and Provides Business Update
May 8, 2026
Closed $5.64 (+7.8%) on May 8, 2026
LENSAR® to Report First Quarter 2026 Results on May 8, 2026
Apr 30, 2026
Closed $5.23 (-3.0%) on Apr 30, 2026
LENSAR® Reports Fourth Quarter and Full Year 2025 Results and Provides Business Update
Mar 31, 2026
Closed $5.96 (+1.5%) on Mar 31, 2026
LENSAR® Announces Termination of Merger Agreement with Alcon Research, LLC
Mar 16, 2026
Closed $6.89 (-32.8%) on Mar 17, 2026
Alcon and LENSAR, Inc. Agree to Terminate Merger Agreement
Mar 16, 2026
Closed $10.26 (+4.2%) on Mar 16, 2026
LENSAR® Provides Update on Pending Acquisition by Alcon
Feb 25, 2026
Closed $12.14 (+1.6%) on Feb 25, 2026
LENSAR® Reports Third Quarter 2025 Results and Provides Business Update
Nov 6, 2025
Closed $11.44 (-8.6%) on Nov 6, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 31, 2026
LENSAR, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 8 in the last 12 months · 69 in all · newest Aug 13, 2026 · oldest 2020
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest August 2026
Where LENSAR, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LNSR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LNSR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about LENSAR, Inc.