Stock listing
NASDAQ:CREX Creative Realities, Inc. Stock
Home listing (NASDAQ) of Creative Realities, Inc.
Follow Creative Realities, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CREX
$2.10 USD -0.03 (-1.4%)
Close on Nov 2, 2026
- Day range
- $2.03 – $2.18 USDNov 2, 2026
- Volume
- 9,242 sharesNov 2, 2026
- Market cap
- $28.41M USDAt the close on Nov 2, 2026 · price × 13.53M shares outstanding
- 52-week range
- $2.00 – $4.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $81,057 USDMedian day 22,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CREX · Home | $2.10 USD | -0.03 (-1.4%) | 9,242 | $2.13 | $2.18 | $2.03 | $2.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.10 | -0.03 | -1.4% | $2.13 | $2.18 | $2.03 | 9,242 | |
| $2.13 | +0.03 | +1.4% | $2.12 | $2.24 | $2.12 | 29,014 | |
| $2.10 | 0.00 | 0.0% | $2.11 | $2.185 | $2.10 | 18,066 | |
| $2.10 | +0.01 | +0.5% | $2.085 | $2.10 | $2.05 | 23,124 | |
| $2.09 | -0.07 | -3.2% | $2.12 | $2.16 | $2.08 | 12,779 | |
| $2.16 | -0.02 | -0.9% | $2.19 | $2.19 | $2.16 | 7,512 | |
| $2.18 | -0.05 | -2.2% | $2.193 | $2.25 | $2.18 | 10,267 | |
| $2.23 | +0.03 | +1.4% | $2.135 | $2.25 | $2.135 | 14,703 | |
| $2.20 | +0.05 | +2.3% | $2.16 | $2.23 | $2.16 | 19,563 | |
| $2.15 | +0.05 | +2.4% | $2.07 | $2.355 | $2.00 | 65,845 | |
| $2.10 | -0.05 | -2.3% | $2.12 | $2.296 | $2.10 | 23,821 | |
| $2.15 | -0.01 | -0.5% | $2.19 | $2.30 | $2.14 | 13,200 | |
| $2.16 | -0.08 | -3.6% | $2.24 | $2.29 | $2.14 | 29,600 | |
| $2.24 | -0.08 | -3.4% | $2.30 | $2.30 | $2.16 | 58,400 | |
| $2.32 | -0.04 | -1.7% | $2.34 | $2.35 | $2.26 | 82,900 | |
| $2.36 | -0.02 | -0.8% | $2.42 | $2.42 | $2.35 | 13,400 | |
| $2.38 | +0.01 | +0.4% | $2.39 | $2.42 | $2.31 | 44,200 | |
| $2.37 | -0.05 | -2.1% | $2.42 | $2.46 | $2.31 | 36,500 | |
| $2.42 | -0.07 | -2.8% | $2.45 | $2.54 | $2.40 | 36,700 | |
| $2.49 | +0.01 | +0.4% | $2.46 | $2.51 | $2.42 | 16,500 | |
| $2.48 | -0.02 | -0.8% | $2.47 | $2.59 | $2.46 | 27,300 | |
| $2.50 | +0.02 | +0.8% | $2.50 | $2.52 | $2.44 | 10,800 | |
| $2.48 | -0.06 | -2.4% | $2.50 | $2.50 | $2.40 | 34,500 | |
| $2.54 | +0.05 | +2.0% | $2.50 | $2.57 | $2.50 | 12,800 | |
| $2.49 | +0.03 | +1.2% | $2.41 | $2.50 | $2.41 | 8,800 | |
| $2.46 | -0.02 | -0.8% | $2.45 | $2.47 | $2.44 | 10,800 | |
| $2.48 | -0.04 | -1.6% | $2.49 | $2.49 | $2.41 | 18,000 | |
| $2.52 | -0.02 | -0.8% | $2.49 | $2.55 | $2.46 | 30,600 | |
| $2.54 | -0.06 | -2.3% | $2.60 | $2.60 | $2.42 | 55,800 | |
| $2.60 | -0.04 | -1.5% | $2.62 | $2.69 | $2.60 | 18,500 | |
| $2.64 | 0.00 | 0.0% | $2.65 | $2.70 | $2.61 | 22,600 | |
| $2.64 | -0.05 | -1.9% | $2.64 | $2.64 | $2.60 | 25,500 | |
| $2.69 | +0.09 | +3.5% | $2.67 | $2.78 | $2.55 | 48,500 | |
| $2.60 | -0.06 | -2.3% | $2.64 | $2.75 | $2.55 | 58,100 | |
| $2.66 | -0.09 | -3.3% | $2.83 | $2.89 | $2.55 | 43,900 | |
| $2.75 | -0.08 | -2.8% | $2.80 | $2.85 | $2.68 | 17,800 | |
| $2.83 | -0.07 | -2.4% | $2.87 | $2.90 | $2.82 | 8,600 | |
| $2.90 | +0.18 | +6.6% | $2.81 | $2.90 | $2.71 | 14,000 | |
| $2.72 | -0.08 | -2.9% | $2.77 | $2.97 | $2.72 | 5,200 | |
| $2.80 | +0.11 | +4.1% | $2.64 | $3.19 | $2.63 | 46,100 | |
| $2.69 | +0.12 | +4.7% | $2.68 | $2.74 | $2.60 | 14,200 | |
| $2.57 | -0.07 | -2.7% | $2.70 | $2.79 | $2.57 | 141,700 | |
| $2.64 | -0.22 | -7.7% | $2.95 | $2.95 | $2.62 | 50,300 | |
| $2.86 | +0.13 | +4.8% | $2.78 | $2.95 | $2.75 | 16,800 | |
| $2.73 | -0.12 | -4.2% | $2.89 | $2.89 | $2.73 | 20,200 | |
| $2.85 | -0.10 | -3.4% | $2.85 | $2.94 | $2.82 | 9,800 | |
| $2.95 | +0.10 | +3.5% | $2.86 | $3.20 | $2.86 | 44,700 | |
| $2.85 | -0.01 | -0.3% | $2.83 | $2.93 | $2.83 | 6,000 | |
| $2.86 | +0.01 | +0.4% | $2.82 | $2.896 | $2.81 | 6,809 | |
| $2.85 | 0.00 | 0.0% | $2.88 | $2.929 | $2.78 | 15,187 | |
| $2.85 | -0.05 | -1.7% | $2.90 | $2.92 | $2.85 | 8,700 | |
| $2.90 | +0.06 | +2.1% | $2.79 | $2.90 | $2.76 | 12,200 | |
| $2.84 | +0.04 | +1.4% | $2.82 | $2.95 | $2.82 | 32,000 | |
| $2.80 | -0.25 | -8.2% | $3.25 | $3.25 | $2.70 | 78,200 | |
| $3.05 | -0.23 | -7.0% | $3.33 | $3.56 | $2.98 | 44,100 | |
| $3.28 | -0.08 | -2.4% | $3.36 | $3.45 | $3.21 | 47,900 | |
| $3.36 | +0.36 | +12.0% | $3.01 | $3.51 | $3.00 | 151,300 | |
| $3.00 | 0.00 | 0.0% | $3.03 | $3.04 | $2.90 | 27,600 | |
| $3.00 | +0.01 | +0.3% | $3.07 | $3.07 | $3.00 | 1,600 | |
| $2.99 | -0.03 | -1.0% | $2.89 | $3.03 | $2.89 | 22,800 | |
| $3.02 | +0.11 | +3.8% | $2.97 | $3.05 | $2.87 | 53,100 | |
| $2.91 | -0.14 | -4.6% | $3.01 | $3.03 | $2.80 | 37,300 | |
| $3.05 | -0.06 | -1.9% | $3.09 | $3.10 | $3.00 | 11,400 | |
| $3.11 | +0.01 | +0.3% | $3.09 | $3.20 | $3.03 | 19,500 | |
| $3.10 | -0.04 | -1.3% | $3.12 | $3.22 | $3.08 | 24,600 |
- Ticker
- NASDAQ:CREX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Creative Realities, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
Latest earnings call · Aug 13, 2026
Creative Realities (NASDAQ:CREX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 33 slides
Calls
Upcoming
Creative Realities (NASDAQ:CREX) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 9:00 AM ET
Register
Replays
Creative Realities (NASDAQ:CREX) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptCreative Realities (NASDAQ:CREX) Q1 2026 Earnings Call
Fri, May 15, 2026 · 9:00 AM ET
Watch TranscriptCreative Realities (NASDAQ:CREX) Q4 2025 Earnings Call
Tue, Apr 14, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Creative Realities to Participate in Upcoming LD Micro Event
Oct 13, 2026
Closed $2.32 (-1.7%) on Oct 13, 2026
Creative Realities Reports Fiscal 2026 Second Quarter Results
Aug 13, 2026
Closed $3.36 (+12.0%) on Aug 13, 2026
Creative Realities, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call Information
Aug 4, 2026
Closed $3.11 (+0.3%) on Aug 4, 2026
Creative Realities Named Official Digital Signage Provider for the Tennessee Titans' New Nissan Stadium
Jul 29, 2026
Closed $3.05 (-3.5%) on Jul 29, 2026
Creative Realities Announces Proposed Public Offering
Jun 29, 2026
Closed $4.06 (-1.0%) on Jun 29, 2026
Creative Realities to Participate in Upcoming Planet MicroCap Event
Jun 10, 2026
Closed $3.75 (-2.6%) on Jun 10, 2026
CORRECTION - Creative Realities
Jun 9, 2026
Closed $3.85 (0.0%) on Jun 9, 2026
Creative Realities Reports Fiscal 2026 First Quarter Results
May 15, 2026
Closed $3.75 (+2.7%) on May 15, 2026
Creative Realities, Inc. Announces First Quarter 2026 Earnings Release Date and Conference Call Information
May 12, 2026
Closed $3.60 (-3.7%) on May 12, 2026
Financings
Public offering of common stock and warrants
Aug 13, 2026
Closed: US$12.2M raised
Use of proceeds: Growth capital and to reduce debt
Decks
Investor Presentation (June 2026)
Investor deck · 33 slides · June 2026
Investor Presentation (April 2024)
Investor deck · 22 slides · Apr 17, 2024
Investor Presentation (May 2023)
Investor deck · 32 slides · May 25, 2023
Investor Presentation (March 2022)
Investor deck · 40 slides · Mar 23, 2022
Creative Realities, Inc. on 6ix
- News releases
- 22 in the last 12 months · 143 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest June 2026
Where Creative Realities, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CREX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CREX | BOATS | United States | USD |
| gettex:4U70 | gettex | Germany | EUR |
| Munich:4U70 | Munich | Germany | EUR |
| Stuttgart:4U70 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Creative Realities, Inc.