Stock listing
NASDAQ:OM Outset Medical, Inc. Stock
Home listing (NASDAQ) of Outset Medical, Inc.
Follow Outset Medical, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OM
$4.34 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $4.16 – $4.40 USDOct 28, 2026
- Volume
- 37,541 sharesOct 28, 2026
- Market cap
- $81.58M USDAt the close on Oct 28, 2026 · price × 18.80M shares outstanding
- 52-week range
- $2.84 – $14.25 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $597,396 USDMedian day 119,350 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OM · Home | $4.34 USD | 0.00 (0.0%) | 37,541 | $4.30 | $4.395 | $4.156 | $4.34 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:OM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.34 | 0.00 | 0.0% | $4.30 | $4.395 | $4.156 | 37,541 | |
| $4.34 | +0.26 | +6.4% | $4.02 | $4.35 | $4.00 | 86,644 | |
| $4.08 | -0.02 | -0.5% | $4.13 | $4.145 | $4.00 | 68,045 | |
| $4.10 | -0.07 | -1.7% | $4.12 | $4.175 | $4.07 | 38,300 | |
| $4.17 | +0.12 | +3.0% | $3.99 | $4.27 | $3.92 | 69,700 | |
| $4.05 | -0.17 | -4.0% | $4.18 | $4.347 | $3.98 | 78,800 | |
| $4.22 | +0.42 | +11.1% | $3.80 | $4.439 | $3.80 | 382,000 | |
| $3.80 | -0.14 | -3.6% | $3.99 | $4.179 | $3.80 | 59,200 | |
| $3.94 | -0.14 | -3.4% | $4.09 | $4.22 | $3.90 | 68,500 | |
| $4.08 | +0.24 | +6.3% | $3.85 | $4.105 | $3.80 | 54,600 | |
| $3.84 | -0.22 | -5.4% | $4.01 | $4.01 | $3.82 | 80,000 | |
| $4.06 | +0.05 | +1.2% | $3.99 | $4.14 | $3.965 | 68,000 | |
| $4.01 | -0.04 | -1.0% | $4.08 | $4.11 | $4.00 | 66,300 | |
| $4.05 | -0.04 | -1.0% | $4.15 | $4.27 | $4.02 | 72,800 | |
| $4.09 | -0.12 | -2.9% | $4.12 | $4.26 | $4.03 | 241,000 | |
| $4.21 | +0.07 | +1.7% | $4.06 | $4.25 | $4.06 | 135,000 | |
| $4.14 | +0.04 | +1.0% | $4.29 | $4.34 | $4.05 | 376,600 | |
| $4.10 | +0.14 | +3.5% | $3.96 | $4.155 | $3.85 | 203,100 | |
| $3.96 | +0.21 | +5.6% | $3.77 | $4.09 | $3.54 | 483,700 | |
| $3.75 | +0.75 | +25.0% | $3.065 | $3.89 | $2.855 | 980,300 | |
| $3.00 | -0.03 | -1.0% | $3.04 | $3.09 | $2.98 | 92,500 | |
| $3.03 | +0.07 | +2.4% | $2.96 | $3.05 | $2.904 | 123,400 | |
| $2.96 | -0.09 | -3.0% | $3.04 | $3.04 | $2.841 | 186,300 | |
| $3.05 | -0.08 | -2.6% | $3.13 | $3.295 | $3.04 | 169,000 | |
| $3.13 | +0.04 | +1.3% | $3.13 | $3.18 | $3.05 | 234,000 | |
| $3.09 | -0.20 | -6.1% | $3.25 | $3.25 | $3.09 | 76,800 | |
| $3.29 | +0.17 | +5.4% | $3.15 | $3.31 | $3.127 | 152,900 | |
| $3.12 | -0.03 | -1.0% | $3.17 | $3.21 | $3.095 | 120,400 | |
| $3.15 | +0.05 | +1.6% | $3.08 | $3.15 | $3.015 | 186,700 | |
| $3.10 | -0.02 | -0.6% | $3.15 | $3.16 | $3.09 | 62,300 | |
| $3.12 | -0.02 | -0.6% | $3.13 | $3.15 | $3.06 | 92,600 | |
| $3.14 | -0.01 | -0.3% | $3.13 | $3.15 | $3.05 | 220,000 | |
| $3.15 | -0.06 | -1.9% | $3.19 | $3.25 | $3.15 | 142,900 | |
| $3.21 | -0.06 | -1.8% | $3.30 | $3.38 | $3.20 | 89,100 | |
| $3.27 | -0.04 | -1.2% | $3.26 | $3.30 | $3.20 | 171,300 | |
| $3.31 | -0.16 | -4.6% | $3.44 | $3.516 | $3.30 | 192,400 | |
| $3.47 | -0.12 | -3.3% | $3.56 | $3.63 | $3.42 | 255,200 | |
| $3.59 | +0.025 | +0.7% | $3.57 | $3.65 | $3.53 | 82,200 | |
| $3.565 | -0.105 | -2.9% | $3.70 | $3.742 | $3.54 | 91,800 | |
| $3.67 | +0.03 | +0.8% | $3.66 | $3.842 | $3.65 | 70,000 | |
| $3.64 | -0.18 | -4.7% | $3.75 | $3.78 | $3.625 | 134,000 | |
| $3.82 | -0.12 | -3.0% | $3.94 | $3.994 | $3.78 | 100,000 | |
| $3.94 | -0.15 | -3.7% | $4.11 | $4.175 | $3.91 | 146,300 | |
| $4.09 | -0.16 | -3.8% | $4.23 | $4.33 | $4.07 | 101,900 | |
| $4.25 | -0.055 | -1.3% | $4.33 | $4.33 | $4.20 | 100,600 | |
| $4.305 | +0.115 | +2.7% | $4.22 | $4.34 | $4.16 | 112,000 | |
| $4.19 | -0.02 | -0.5% | $4.21 | $4.313 | $4.13 | 97,400 | |
| $4.21 | -0.09 | -2.1% | $4.35 | $4.45 | $4.155 | 151,000 | |
| $4.30 | 0.00 | 0.0% | $4.25 | $4.35 | $4.18 | 131,000 | |
| $4.30 | +0.12 | +2.9% | $4.27 | $4.37 | $4.20 | 108,900 | |
| $4.18 | -0.33 | -7.3% | $4.51 | $4.53 | $4.16 | 143,900 | |
| $4.51 | 0.00 | 0.0% | $4.39 | $4.54 | $4.245 | 241,400 | |
| $4.51 | +0.26 | +6.1% | $4.21 | $4.74 | $4.08 | 311,900 | |
| $4.25 | -0.25 | -5.6% | $4.51 | $4.655 | $4.25 | 146,200 | |
| $4.50 | -0.32 | -6.6% | $4.90 | $4.98 | $4.44 | 148,100 | |
| $4.82 | -0.11 | -2.2% | $4.89 | $5.18 | $4.685 | 118,300 | |
| $4.93 | +0.03 | +0.6% | $4.85 | $5.28 | $4.85 | 154,000 | |
| $4.90 | -0.30 | -5.8% | $4.80 | $4.95 | $4.265 | 233,300 | |
| $5.20 | +0.08 | +1.6% | $5.04 | $5.27 | $4.995 | 156,500 | |
| $5.12 | -0.10 | -1.9% | $5.23 | $5.27 | $4.92 | 95,700 | |
| $5.22 | +0.23 | +4.6% | $5.01 | $5.25 | $4.92 | 120,600 | |
| $4.99 | +0.42 | +9.2% | $4.63 | $5.02 | $4.63 | 92,600 | |
| $4.57 | -0.18 | -3.8% | $4.79 | $4.79 | $4.469 | 72,900 | |
| $4.75 | +0.09 | +1.9% | $4.72 | $4.785 | $4.63 | 50,200 | |
| $4.66 | -0.06 | -1.3% | $4.68 | $4.78 | $4.55 | 61,800 | |
| $4.72 | +0.40 | +9.3% | $4.32 | $4.84 | $4.32 | 179,600 |
- Ticker
- NASDAQ:OM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Outset Medical to Participate in the 2026 Stifel Healthcare Conference
Latest earnings call · Aug 6, 2026
Outset Medical (NASDAQ:OM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jan 12, 2026
Investor Presentation (January 2026)
Investor deck · 18 slides
Calls
Upcoming
Outset Medical (NASDAQ:OM) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Outset Medical (NASDAQ:OM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptOutset Medical (NASDAQ:OM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptOutset Medical (NASDAQ:OM) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Outset Medical to Participate in the 2026 Stifel Healthcare Conference
Oct 27, 2026
Closed $4.34 (0.0%) on Oct 28, 2026
Outset Medical to Report Third Quarter 2026 Financial Results on Wednesday, November 4, 2026
Oct 21, 2026
Closed $4.17 (+3.0%) on Oct 22, 2026
Outset Medical Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $4.90 (-5.8%) on Aug 7, 2026
Outset Medical to Report Second Quarter 2026 Financial Results on Thursday, August 6, 2026
Jul 23, 2026
Closed $4.23 (+2.4%) on Jul 23, 2026
Outset Medical Reports First-Quarter Results
May 7, 2026
Closed $3.70 (-21.0%) on May 8, 2026
Outset Medical to Report First Quarter 2026 Financial Results on Thursday, May 7, 2026
Apr 27, 2026
Closed $4.32 (-2.0%) on Apr 28, 2026
Osisko Metals Announces Significant Increase in Mineral Resources at Gaspé Copper
Apr 14, 2026
Closed $4.35 (+0.9%) on Apr 14, 2026
Outset Medical Reports Inducement Grant under Nasdaq Listing Rule 5635(4)
Apr 9, 2026
Closed $4.32 (+2.9%) on Apr 9, 2026
Outset Medical Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Apr 8, 2026
Closed $4.20 (+2.4%) on Apr 8, 2026
Outset Medical Names Derick Elliott as Executive Vice President of Commercial
Apr 6, 2026
Closed $4.08 (+1.7%) on Apr 6, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 18 slides · Jan 12, 2026
Investor Presentation (2026)
Investor deck · 17 slides · 2026
45th Annual TD Cowen Health Care Conference (March 2025)
Conference · 25 slides · Mar 4, 2025
Investor Presentation (January 2024)
Investor deck · 29 slides · Jan 8, 2024
Outset Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 18 in the last 12 months · 125 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 8 decks · latest Jan 12, 2026
Where Outset Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Outset Medical, Inc.