Stock listing
KRX:302550 REMED Co., Ltd. (리메드) 주가
Follow REMED Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:302550
₩2,290.00 KRW +75.00 (+3.4%)
Close on Oct 30, 2026
- Day range
- ₩2,165.00 – ₩2,290.00 KRWOct 30, 2026
- Volume
- 59,084 sharesOct 30, 2026
- Market cap
- ₩68.14B KRWAt the close on Oct 30, 2026 · price × 29.76M shares outstanding
- 52-week range
- ₩2,045.00 – ₩4,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.18B KRWMedian day 30,607 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:302550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,290.00 | +75.00 | +3.4% | ₩2,200.00 | ₩2,290.00 | ₩2,165.00 | 59,084 | |
| ₩2,215.00 | -80.00 | -3.5% | ₩2,275.00 | ₩2,295.00 | ₩2,195.00 | 64,544 | |
| ₩2,295.00 | -25.00 | -1.1% | ₩2,310.00 | ₩2,365.00 | ₩2,260.00 | 69,958 | |
| ₩2,320.00 | +55.00 | +2.4% | ₩2,250.00 | ₩2,345.00 | ₩2,245.00 | 67,601 | |
| ₩2,265.00 | +20.00 | +0.9% | ₩2,190.00 | ₩2,320.00 | ₩2,190.00 | 74,109 | |
| ₩2,245.00 | -30.00 | -1.3% | ₩2,210.00 | ₩2,300.00 | ₩2,180.00 | 112,057 | |
| ₩2,275.00 | -95.00 | -4.0% | ₩2,345.00 | ₩2,380.00 | ₩2,205.00 | 159,542 | |
| ₩2,370.00 | -140.00 | -5.6% | ₩2,460.00 | ₩2,530.00 | ₩2,355.00 | 276,438 | |
| ₩2,510.00 | +85.00 | +3.5% | ₩2,500.00 | ₩2,615.00 | ₩2,400.00 | 379,354 | |
| ₩2,425.00 | +35.00 | +1.5% | ₩2,350.00 | ₩2,440.00 | ₩2,290.00 | 235,988 | |
| ₩2,390.00 | +280.00 | +13.3% | ₩2,110.00 | ₩2,500.00 | ₩2,110.00 | 975,591 | |
| ₩2,110.00 | -305.00 | -12.6% | ₩2,250.00 | ₩2,270.00 | ₩2,045.00 | 578,355 | |
| ₩2,415.00 | -225.00 | -8.5% | ₩2,650.00 | ₩2,685.00 | ₩2,410.00 | 1,113,537 | |
| ₩2,640.00 | -410.00 | -13.4% | ₩2,930.00 | ₩2,935.00 | ₩2,585.00 | 2,026,587 | |
| ₩3,050.00 | +405.00 | +15.3% | ₩2,670.00 | ₩3,380.00 | ₩2,585.00 | 17,536,547 | |
| ₩2,645.00 | +10.00 | +0.4% | ₩2,625.00 | ₩2,665.00 | ₩2,530.00 | 71,841 | |
| ₩2,635.00 | +70.00 | +2.7% | ₩2,540.00 | ₩2,670.00 | ₩2,540.00 | 31,266 | |
| ₩2,565.00 | -70.00 | -2.7% | ₩2,615.00 | ₩2,665.00 | ₩2,565.00 | 40,986 | |
| ₩2,635.00 | +20.00 | +0.8% | ₩2,670.00 | ₩2,700.00 | ₩2,600.00 | 6,498 | |
| ₩2,615.00 | -20.00 | -0.8% | ₩2,640.00 | ₩2,670.00 | ₩2,590.00 | 17,499 | |
| ₩2,635.00 | -25.00 | -0.9% | ₩2,625.00 | ₩2,665.00 | ₩2,600.00 | 7,205 | |
| ₩2,660.00 | +50.00 | +1.9% | ₩2,660.00 | ₩2,670.00 | ₩2,600.00 | 21,977 | |
| ₩2,610.00 | -5.00 | -0.2% | ₩2,625.00 | ₩2,660.00 | ₩2,575.00 | 15,827 | |
| ₩2,615.00 | +10.00 | +0.4% | ₩2,605.00 | ₩2,645.00 | ₩2,560.00 | 37,582 | |
| ₩2,605.00 | -45.00 | -1.7% | ₩2,690.00 | ₩2,690.00 | ₩2,565.00 | 25,312 | |
| ₩2,650.00 | +25.00 | +1.0% | ₩2,675.00 | ₩2,675.00 | ₩2,550.00 | 18,837 | |
| ₩2,625.00 | -10.00 | -0.4% | ₩2,640.00 | ₩2,665.00 | ₩2,580.00 | 21,227 | |
| ₩2,635.00 | 0.00 | 0.0% | ₩2,635.00 | ₩2,635.00 | ₩2,540.00 | 16,515 | |
| ₩2,635.00 | -5.00 | -0.2% | ₩2,625.00 | ₩2,680.00 | ₩2,570.00 | 9,691 | |
| ₩2,640.00 | +15.00 | +0.6% | ₩2,625.00 | ₩2,665.00 | ₩2,555.00 | 13,970 | |
| ₩2,625.00 | -25.00 | -0.9% | ₩2,695.00 | ₩2,695.00 | ₩2,575.00 | 9,523 | |
| ₩2,650.00 | -40.00 | -1.5% | ₩2,690.00 | ₩2,695.00 | ₩2,650.00 | 13,502 | |
| ₩2,690.00 | -5.00 | -0.2% | ₩2,715.00 | ₩2,740.00 | ₩2,660.00 | 8,149 | |
| ₩2,695.00 | +15.00 | +0.6% | ₩2,685.00 | ₩2,760.00 | ₩2,670.00 | 18,078 | |
| ₩2,680.00 | -5.00 | -0.2% | ₩2,685.00 | ₩2,800.00 | ₩2,660.00 | 20,484 | |
| ₩2,685.00 | -70.00 | -2.5% | ₩2,770.00 | ₩2,795.00 | ₩2,680.00 | 20,137 | |
| ₩2,755.00 | +105.00 | +4.0% | ₩2,670.00 | ₩2,780.00 | ₩2,670.00 | 23,904 | |
| ₩2,650.00 | -40.00 | -1.5% | ₩2,705.00 | ₩2,715.00 | ₩2,620.00 | 20,860 | |
| ₩2,690.00 | -30.00 | -1.1% | ₩2,705.00 | ₩2,740.00 | ₩2,675.00 | 13,916 | |
| ₩2,720.00 | -65.00 | -2.3% | ₩2,790.00 | ₩2,805.00 | ₩2,715.00 | 16,897 | |
| ₩2,785.00 | +25.00 | +0.9% | ₩2,790.00 | ₩2,790.00 | ₩2,700.00 | 29,093 | |
| ₩2,760.00 | +45.00 | +1.7% | ₩2,715.00 | ₩2,760.00 | ₩2,675.00 | 14,255 | |
| ₩2,715.00 | 0.00 | 0.0% | ₩2,710.00 | ₩2,760.00 | ₩2,660.00 | 20,695 | |
| ₩2,715.00 | +10.00 | +0.4% | ₩2,705.00 | ₩2,790.00 | ₩2,705.00 | 17,421 | |
| ₩2,705.00 | -45.00 | -1.6% | ₩2,710.00 | ₩2,775.00 | ₩2,700.00 | 24,660 | |
| ₩2,750.00 | +35.00 | +1.3% | ₩2,725.00 | ₩2,765.00 | ₩2,660.00 | 24,155 | |
| ₩2,715.00 | -135.00 | -4.7% | ₩2,825.00 | ₩2,825.00 | ₩2,710.00 | 23,681 | |
| ₩2,850.00 | +10.00 | +0.4% | ₩2,835.00 | ₩3,000.00 | ₩2,770.00 | 27,637 | |
| ₩2,840.00 | -60.00 | -2.1% | ₩2,830.00 | ₩2,880.00 | ₩2,790.00 | 18,724 | |
| ₩2,900.00 | -100.00 | -3.3% | ₩3,055.00 | ₩3,055.00 | ₩2,900.00 | 29,948 | |
| ₩3,000.00 | +45.00 | +1.5% | ₩3,005.00 | ₩3,040.00 | ₩2,950.00 | 57,972 | |
| ₩2,955.00 | 0.00 | 0.0% | ₩2,975.00 | ₩3,000.00 | ₩2,900.00 | 33,619 | |
| ₩2,955.00 | -70.00 | -2.3% | ₩2,950.00 | ₩3,065.00 | ₩2,920.00 | 36,604 | |
| ₩3,025.00 | +65.00 | +2.2% | ₩2,960.00 | ₩3,090.00 | ₩2,960.00 | 60,828 | |
| ₩2,960.00 | +10.00 | +0.3% | ₩2,950.00 | ₩3,005.00 | ₩2,920.00 | 75,770 | |
| ₩2,950.00 | +30.00 | +1.0% | ₩2,920.00 | ₩2,965.00 | ₩2,855.00 | 45,984 | |
| ₩2,920.00 | -45.00 | -1.5% | ₩2,960.00 | ₩2,960.00 | ₩2,855.00 | 59,261 | |
| ₩2,965.00 | +135.00 | +4.8% | ₩2,880.00 | ₩2,990.00 | ₩2,835.00 | 171,944 | |
| ₩2,830.00 | +160.00 | +6.0% | ₩2,755.00 | ₩2,860.00 | ₩2,685.00 | 136,380 | |
| ₩2,670.00 | +65.00 | +2.5% | ₩2,605.00 | ₩2,720.00 | ₩2,565.00 | 42,122 | |
| ₩2,605.00 | +120.00 | +4.8% | ₩2,480.00 | ₩2,670.00 | ₩2,455.00 | 47,774 | |
| ₩2,485.00 | -165.00 | -6.2% | ₩2,520.00 | ₩2,585.00 | ₩2,450.00 | 118,498 |
- Ticker
- KRX:302550
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
REMED Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about REMED Co., Ltd.