Stock listing
NASDAQ:JBIO Jade Biosciences, Inc. Stock
Home listing (NASDAQ) of Jade Biosciences, Inc.
Follow Jade Biosciences, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:JBIO
$14.06 USD -0.18 (-1.3%)
Close on Oct 30, 2026
- Day range
- $13.83 – $14.35 USDOct 30, 2026
- Volume
- 682,307 sharesOct 30, 2026
- Market cap
- $894.2M USDAt the close on Oct 30, 2026 · price × 63.60M shares outstanding
- 52-week range
- $8.36 – $28.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.64M USDMedian day 802,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JBIO · Home | $14.06 USD | -0.18 (-1.3%) | 682,307 | $14.13 | $14.35 | $13.83 | $14.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JBIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.06 | -0.18 | -1.3% | $14.13 | $14.35 | $13.83 | 682,307 | |
| $14.24 | -0.35 | -2.4% | $14.71 | $14.93 | $14.16 | 896,089 | |
| $14.59 | -0.15 | -1.0% | $14.57 | $14.90 | $14.13 | 671,339 | |
| $14.74 | +0.24 | +1.7% | $14.52 | $15.07 | $14.36 | 652,895 | |
| $14.50 | -0.09 | -0.6% | $14.69 | $15.04 | $14.37 | 477,455 | |
| $14.59 | -0.32 | -2.1% | $14.89 | $15.00 | $14.54 | 634,374 | |
| $14.91 | -0.22 | -1.5% | $15.04 | $15.44 | $14.36 | 575,900 | |
| $15.13 | +0.27 | +1.8% | $14.84 | $15.43 | $14.72 | 932,700 | |
| $14.86 | +1.03 | +7.4% | $13.93 | $14.96 | $13.73 | 881,300 | |
| $13.83 | +0.36 | +2.7% | $13.86 | $14.10 | $13.54 | 828,500 | |
| $13.47 | -0.29 | -2.1% | $13.78 | $14.10 | $13.03 | 981,000 | |
| $13.76 | +0.32 | +2.4% | $13.54 | $14.18 | $13.45 | 1,038,900 | |
| $13.44 | +0.02 | +0.1% | $13.22 | $13.66 | $12.85 | 1,172,700 | |
| $13.42 | -0.58 | -4.1% | $14.00 | $14.24 | $13.35 | 1,329,200 | |
| $14.00 | -0.39 | -2.7% | $14.33 | $14.45 | $13.82 | 1,355,600 | |
| $14.39 | +0.24 | +1.7% | $14.16 | $14.81 | $14.00 | 735,600 | |
| $14.15 | +0.38 | +2.8% | $13.58 | $14.15 | $13.18 | 1,667,200 | |
| $13.77 | +0.36 | +2.7% | $13.19 | $14.14 | $13.08 | 951,300 | |
| $13.41 | -0.66 | -4.7% | $14.20 | $14.34 | $13.15 | 493,900 | |
| $14.07 | -0.05 | -0.4% | $14.21 | $14.71 | $13.79 | 607,100 | |
| $14.12 | +0.35 | +2.5% | $13.86 | $14.17 | $13.31 | 1,109,800 | |
| $13.77 | -0.28 | -2.0% | $13.97 | $14.58 | $13.59 | 1,071,700 | |
| $14.05 | -0.13 | -0.9% | $14.43 | $14.74 | $13.95 | 930,900 | |
| $14.18 | -0.17 | -1.2% | $14.35 | $14.66 | $13.77 | 627,500 | |
| $14.35 | -0.07 | -0.5% | $14.29 | $14.71 | $14.08 | 598,600 | |
| $14.42 | -0.31 | -2.1% | $14.81 | $15.20 | $14.39 | 525,800 | |
| $14.73 | +0.02 | +0.1% | $14.59 | $15.06 | $14.45 | 1,051,300 | |
| $14.71 | -2.05 | -12.2% | $16.64 | $16.64 | $14.58 | 1,464,700 | |
| $16.76 | +0.02 | +0.1% | $16.92 | $17.16 | $16.60 | 643,900 | |
| $16.74 | -0.20 | -1.2% | $17.12 | $17.67 | $16.49 | 528,800 | |
| $16.94 | -0.20 | -1.2% | $17.15 | $17.35 | $16.79 | 2,942,200 | |
| $17.14 | +0.49 | +2.9% | $17.03 | $17.74 | $16.94 | 815,700 | |
| $16.65 | -0.73 | -4.2% | $17.52 | $17.61 | $16.16 | 1,730,500 | |
| $17.38 | -0.80 | -4.4% | $18.16 | $18.16 | $17.02 | 849,800 | |
| $18.18 | +0.29 | +1.6% | $18.06 | $18.83 | $17.88 | 829,500 | |
| $17.89 | -1.25 | -6.5% | $19.38 | $20.10 | $17.53 | 1,249,200 | |
| $19.14 | +0.08 | +0.4% | $18.82 | $19.33 | $18.59 | 1,224,900 | |
| $19.06 | -0.39 | -2.0% | $19.43 | $19.98 | $18.79 | 1,507,500 | |
| $19.45 | -0.45 | -2.3% | $19.67 | $20.15 | $19.00 | 825,600 | |
| $19.90 | +0.05 | +0.3% | $19.86 | $20.35 | $19.70 | 605,000 | |
| $19.85 | -1.55 | -7.2% | $21.00 | $21.27 | $19.76 | 1,381,800 | |
| $21.40 | +0.38 | +1.8% | $21.17 | $22.00 | $20.48 | 506,200 | |
| $21.02 | -0.34 | -1.6% | $21.32 | $21.62 | $20.73 | 516,600 | |
| $21.36 | +0.52 | +2.5% | $20.65 | $21.45 | $20.35 | 837,000 | |
| $20.84 | -0.45 | -2.1% | $21.07 | $21.40 | $20.81 | 357,900 | |
| $21.29 | -0.04 | -0.2% | $21.26 | $21.85 | $21.13 | 342,600 | |
| $21.33 | -0.51 | -2.3% | $22.40 | $22.40 | $21.20 | 355,900 | |
| $21.84 | +0.51 | +2.4% | $21.74 | $22.16 | $21.33 | 603,500 | |
| $21.33 | -0.01 | 0.0% | $21.27 | $21.78 | $20.40 | 595,700 | |
| $21.34 | +0.11 | +0.5% | $21.45 | $22.12 | $21.13 | 571,800 | |
| $21.23 | -1.32 | -5.9% | $23.82 | $23.82 | $20.70 | 936,600 | |
| $22.55 | -1.00 | -4.2% | $23.87 | $24.33 | $22.43 | 789,000 | |
| $23.55 | +0.10 | +0.4% | $23.07 | $23.60 | $22.87 | 721,600 | |
| $23.45 | -1.26 | -5.1% | $24.60 | $24.94 | $23.30 | 671,600 | |
| $24.71 | +0.90 | +3.8% | $23.57 | $25.00 | $23.38 | 1,478,400 | |
| $23.81 | +0.60 | +2.6% | $23.52 | $24.09 | $23.02 | 1,089,600 | |
| $23.21 | +0.86 | +3.8% | $22.49 | $23.46 | $21.51 | 713,900 | |
| $22.35 | +0.62 | +2.9% | $22.07 | $22.52 | $21.40 | 525,600 | |
| $21.73 | -0.23 | -1.0% | $21.92 | $23.05 | $21.43 | 635,000 | |
| $21.96 | -0.28 | -1.3% | $22.76 | $23.00 | $21.73 | 480,800 | |
| $22.24 | +0.54 | +2.5% | $21.75 | $23.00 | $21.54 | 1,112,800 | |
| $21.70 | +0.35 | +1.6% | $21.12 | $22.20 | $21.08 | 1,265,200 | |
| $21.35 | +2.20 | +11.5% | $19.42 | $21.51 | $19.42 | 1,687,400 | |
| $19.15 | -0.60 | -3.0% | $19.52 | $20.00 | $18.55 | 651,200 | |
| $19.75 | -0.25 | -1.3% | $20.00 | $20.04 | $18.64 | 600,300 | |
| $20.00 | +0.65 | +3.4% | $19.49 | $20.15 | $19.19 | 432,800 |
- Ticker
- NASDAQ:JBIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Jade Biosciences to Highlight Advancement of JADE101 Development Program at American Society of Nephrology (ASN) Kidney Week 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 49 slides
Latest news
Jade Biosciences to Highlight Advancement of JADE101 Development Program at American Society of Nephrology (ASN) Kidney Week 2026
Oct 21, 2026
Closed $15.13 (+1.8%) on Oct 21, 2026
Jade Biosciences Announces Preclinical Data Characterizing JADE301, a Potentially Best-in-Class, Half-Life-Extended Anti-IFN-β Monoclonal Antibody in Development for Dermatomyositis, at EADV 2026
Sep 30, 2026
Closed $14.05 (-0.9%) on Sep 30, 2026
Jade Biosciences Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 10, 2026
Closed $21.73 (-1.0%) on Aug 10, 2026
Jade Biosciences Announces Appointment of Mark Eisner, M.D., M.P.H., to Board of Directors
Jun 26, 2026
Closed $22.00 (+0.9%) on Jun 26, 2026
Jade Biosciences Announces Closing of Public Offering of Common Stock, Including Full Exercise of Underwriters’ Option to Purchase Additional Shares
Jun 5, 2026
Closed $14.98 (-11.6%) on Jun 8, 2026
Jade Biosciences Announces Pricing of Public Offering of Common Stock
Jun 3, 2026
Closed $17.74 (+0.9%) on Jun 4, 2026
Jade Biosciences Announces Proposed Underwritten Public Offering
Jun 3, 2026
Closed $17.74 (+0.9%) on Jun 4, 2026
Jade Biosciences Announces Positive Interim Phase 1 Results for JADE101 Demonstrating Potential Best-in-Class Profile and Every-12-Week Dosing in IgA Nephropathy
Jun 1, 2026
Closed $18.59 (-11.6%) on Jun 1, 2026
Jade Biosciences to Host Conference Call and Webcast on June 1, 2026, at 8: 00 a.m. ET to Discuss Interim Phase 1 Healthy Volunteer Results for JADE101, a Novel, Potentially Best-in-Class Anti-APRIL Monoclonal Antibody in Development for IgA Nephropathy
May 29, 2026
Closed $18.59 (-11.6%) on Jun 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 49 slides · October 2026
Corporate Update (September 2026)
Corporate update · 18 slides · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 48 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 45 slides · August 2026
Jade Biosciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 67 in all · newest Oct 21, 2026 · oldest 2021
- Decks
- 24 decks · latest October 2026
Where Jade Biosciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JBIO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JBIO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jade Biosciences, Inc.