Stock listing
Shanghai:688062 Mabwell (Shanghai) Bioscience Co., Ltd. (迈威生物) 股价
Home listing (Shanghai) of Mabwell (Shanghai) Bioscience Co., Ltd.
Follow Mabwell (Shanghai) Bioscience Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688062
¥20.99 CNY +0.96 (+4.8%)
Close on Nov 2, 2026
- Day range
- ¥19.77 – ¥21.30 CNYNov 2, 2026
- Volume
- 10.13M sharesNov 2, 2026
- Market cap
- ¥8.39B CNYAt the close on Nov 2, 2026 · price × 399.6M shares outstanding
- 52-week range
- ¥19.77 – ¥48.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥227.4M CNYMedian day 7.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688062 · Home | ¥20.99 CNY | +0.96 (+4.8%) | 10,125,589 | ¥20.19 | ¥21.30 | ¥19.77 | ¥20.03 | Close on Nov 2, 2026 |
| HKEX:2493 | $18.23 HKD | -0.25 (-1.4%) | 291,000 | $17.94 | $18.47 | $17.80 | $18.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688062 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.99 | +0.96 | +4.8% | ¥20.19 | ¥21.30 | ¥19.77 | 10,125,589 | |
| ¥20.03 | -1.32 | -6.2% | ¥21.18 | ¥21.93 | ¥19.97 | 10,965,315 | |
| ¥21.35 | -0.54 | -2.5% | ¥21.89 | ¥21.97 | ¥20.90 | 6,687,435 | |
| ¥21.89 | +0.45 | +2.1% | ¥21.83 | ¥22.36 | ¥21.26 | 5,152,100 | |
| ¥21.44 | -1.09 | -4.8% | ¥22.60 | ¥22.97 | ¥21.44 | 5,838,873 | |
| ¥22.53 | -0.29 | -1.3% | ¥22.80 | ¥22.95 | ¥22.18 | 5,597,640 | |
| ¥22.82 | +1.03 | +4.7% | ¥21.59 | ¥22.94 | ¥21.01 | 9,610,283 | |
| ¥21.79 | -0.87 | -3.8% | ¥22.89 | ¥22.98 | ¥21.79 | 5,839,671 | |
| ¥22.66 | -0.14 | -0.6% | ¥23.12 | ¥23.47 | ¥22.55 | 4,473,416 | |
| ¥22.80 | +0.24 | +1.1% | ¥22.68 | ¥23.17 | ¥22.26 | 4,815,838 | |
| ¥22.56 | +0.27 | +1.2% | ¥22.16 | ¥22.99 | ¥21.46 | 7,245,876 | |
| ¥22.29 | +0.12 | +0.5% | ¥22.51 | ¥23.53 | ¥22.06 | 6,736,035 | |
| ¥22.17 | -0.73 | -3.2% | ¥22.43 | ¥23.30 | ¥22.00 | 6,169,136 | |
| ¥22.90 | -0.04 | -0.2% | ¥22.90 | ¥23.45 | ¥22.66 | 5,783,094 | |
| ¥22.94 | -1.08 | -4.5% | ¥23.78 | ¥23.78 | ¥22.65 | 6,961,962 | |
| ¥24.02 | -0.76 | -3.1% | ¥24.81 | ¥24.95 | ¥23.90 | 5,996,633 | |
| ¥24.78 | +0.45 | +1.8% | ¥24.40 | ¥24.98 | ¥23.50 | 8,128,712 | |
| ¥24.33 | -2.71 | -10.0% | ¥27.12 | ¥27.32 | ¥24.06 | 13,413,427 | |
| ¥27.04 | +1.03 | +4.0% | ¥26.28 | ¥27.92 | ¥25.90 | 8,947,703 | |
| ¥26.01 | +0.01 | 0.0% | ¥26.14 | ¥26.96 | ¥25.60 | 5,128,473 | |
| ¥26.00 | -0.47 | -1.8% | ¥26.55 | ¥26.97 | ¥25.73 | 5,270,834 | |
| ¥26.47 | -1.33 | -4.8% | ¥27.56 | ¥27.84 | ¥26.45 | 6,549,486 | |
| ¥27.80 | -0.40 | -1.4% | ¥28.26 | ¥28.30 | ¥27.57 | 5,905,774 | |
| ¥28.20 | +0.14 | +0.5% | ¥27.94 | ¥28.96 | ¥27.60 | 9,769,402 | |
| ¥28.06 | +1.44 | +5.4% | ¥27.04 | ¥28.58 | ¥27.04 | 9,933,549 | |
| ¥26.62 | +0.89 | +3.5% | ¥26.00 | ¥26.86 | ¥25.81 | 8,291,911 | |
| ¥25.73 | +0.43 | +1.7% | ¥25.09 | ¥26.11 | ¥25.09 | 5,746,848 | |
| ¥25.30 | +0.06 | +0.2% | ¥25.01 | ¥25.40 | ¥24.90 | 4,544,626 | |
| ¥25.24 | -0.55 | -2.1% | ¥25.61 | ¥25.88 | ¥25.10 | 4,649,973 | |
| ¥25.79 | +1.73 | +7.2% | ¥23.99 | ¥25.90 | ¥23.85 | 8,393,594 | |
| ¥24.06 | -1.54 | -6.0% | ¥25.83 | ¥25.99 | ¥23.92 | 8,590,028 | |
| ¥25.60 | -0.42 | -1.6% | ¥26.12 | ¥26.20 | ¥25.36 | 5,291,899 | |
| ¥26.02 | -0.56 | -2.1% | ¥26.47 | ¥26.50 | ¥25.88 | 5,226,229 | |
| ¥26.58 | -0.52 | -1.9% | ¥27.08 | ¥27.16 | ¥26.42 | 7,933,277 | |
| ¥27.10 | -0.32 | -1.2% | ¥27.32 | ¥27.50 | ¥26.98 | 5,373,356 | |
| ¥27.42 | -0.74 | -2.6% | ¥28.20 | ¥28.50 | ¥27.07 | 6,381,466 | |
| ¥28.16 | +0.63 | +2.3% | ¥27.61 | ¥28.28 | ¥27.36 | 5,116,902 | |
| ¥27.53 | -0.34 | -1.2% | ¥28.19 | ¥28.39 | ¥27.25 | 6,029,017 | |
| ¥27.87 | -0.46 | -1.6% | ¥28.29 | ¥28.50 | ¥27.61 | 5,530,820 | |
| ¥28.33 | -1.16 | -3.9% | ¥29.03 | ¥29.29 | ¥27.64 | 8,406,275 | |
| ¥29.49 | -0.24 | -0.8% | ¥29.76 | ¥30.18 | ¥29.30 | 5,031,491 | |
| ¥29.73 | -0.02 | -0.1% | ¥29.85 | ¥30.03 | ¥28.93 | 6,953,226 | |
| ¥29.75 | -0.24 | -0.8% | ¥29.94 | ¥30.80 | ¥29.41 | 6,855,074 | |
| ¥29.99 | +0.76 | +2.6% | ¥29.13 | ¥30.20 | ¥28.52 | 9,814,031 | |
| ¥29.23 | -1.94 | -6.2% | ¥30.89 | ¥31.50 | ¥28.81 | 9,584,187 | |
| ¥31.17 | -2.93 | -8.6% | ¥33.59 | ¥33.75 | ¥31.13 | 13,491,839 | |
| ¥34.10 | +2.72 | +8.7% | ¥33.50 | ¥34.95 | ¥32.11 | 15,819,307 | |
| ¥31.38 | -1.81 | -5.5% | ¥32.93 | ¥33.47 | ¥31.25 | 7,941,431 | |
| ¥33.19 | -0.61 | -1.8% | ¥33.58 | ¥33.76 | ¥32.62 | 8,472,791 | |
| ¥33.80 | -0.20 | -0.6% | ¥33.90 | ¥34.00 | ¥33.01 | 8,430,833 | |
| ¥34.00 | -0.12 | -0.4% | ¥33.89 | ¥34.68 | ¥33.11 | 13,023,989 | |
| ¥34.12 | +1.47 | +4.5% | ¥32.65 | ¥35.10 | ¥32.02 | 15,871,622 | |
| ¥32.65 | -0.54 | -1.6% | ¥32.90 | ¥33.83 | ¥32.60 | 11,503,413 | |
| ¥33.19 | +2.29 | +7.4% | ¥30.67 | ¥35.49 | ¥30.41 | 21,543,350 | |
| ¥30.90 | +0.39 | +1.3% | ¥30.90 | ¥32.20 | ¥30.34 | 13,213,435 | |
| ¥30.51 | +2.16 | +7.6% | ¥28.27 | ¥30.64 | ¥28.10 | 14,110,170 | |
| ¥28.35 | -0.16 | -0.6% | ¥28.99 | ¥29.15 | ¥27.75 | 8,012,251 | |
| ¥28.51 | +1.39 | +5.1% | ¥27.35 | ¥29.12 | ¥27.00 | 9,704,478 | |
| ¥27.12 | +0.31 | +1.2% | ¥26.85 | ¥28.06 | ¥26.85 | 8,897,029 | |
| ¥26.81 | -1.87 | -6.5% | ¥28.12 | ¥28.80 | ¥26.69 | 8,669,109 |
- Ticker
- Shanghai:688062
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688062)"MABWELL (SHANGHAI) BIOSCIENCE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(688062)"MABWELL (SHANGHAI) BIOSCIENCE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥20.03 (-6.2%) on Oct 30, 2026
(688062)"MABWELL (SHANGHAI) BIOSCIENCE CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥21.35 (-2.5%) on Oct 29, 2026
(688062)"MABWELL (SHANGHAI) BIOSCIENCE CO., LTD."Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥21.35 (-2.5%) on Oct 29, 2026
(688062)"MABWELL (SHANGHAI) BIOSCIENCE CO., LTD."Announcement on Extension of Certain Raised Funds Investment Project
Oct 29, 2026
Closed ¥21.35 (-2.5%) on Oct 29, 2026
(688062)"MABWELL (SHANGHAI) BIOSCIENCE CO., LTD."Announcement on Voluntary Disclosure of the Oral Presentation of Clinical Data for 9MW2821 at the 2026 European Society for Medical Oncology (ESMO) Congress
Oct 19, 2026
Closed ¥22.56 (+1.2%) on Oct 19, 2026
(688062)"MABWELL (SHANGHAI) BIOSCIENCE CO., LTD."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Oct 16, 2026
Closed ¥22.29 (+0.5%) on Oct 16, 2026
(688062)"MABWELL (SHANGHAI) BIOSCIENCE CO., LTD."Announcement on External Investment and Introduction of Investors to Lianwei Chuangyuan
Sep 29, 2026
Closed ¥26.01 (0.0%) on Sep 29, 2026
Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors
Sep 29, 2026
Closed ¥26.01 (0.0%) on Sep 29, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥26.62 (+3.5%) on Sep 18, 2026
ERS 2026 | Mabwell Presents Phase Ib/IIa Clinical Results of Anti-ST2 Monoclonal Antibody 9MW1911 in COPD Patients
Sep 4, 2026
Closed ¥27.10 (-1.2%) on Sep 7, 2026
Mabwell (Shanghai) Bioscience Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 62 in the last 12 months · 100 in all · newest Oct 30, 2026 · oldest 2025
Where Mabwell (Shanghai) Bioscience Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688062 迈威生物 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2493 邁威生物 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Mabwell (Shanghai) Bioscience Co., Ltd.