Stock listing
ASX:PYC PYC Therapeutics Limited Share Price
Home listing (ASX) of PYC Therapeutics Limited
Follow PYC Therapeutics Limited into a list and get an email when it puts out news.
Share price · ASX:PYC
$1.96 AUD +0.08 (+4.1%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.84 – $1.97 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 202,511 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.93B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 984.2M shares outstanding
- 52-week range
- $1.05 – $2.93 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $9.31M AUDMedian day 2.83M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PYC · Home | $1.957 AUD | +0.077 (+4.1%) | 202,511 | $1.87 | $1.967 | $1.84 | $1.88 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:PYCXF | $1.265 USD | -0.215 (-14.5%) | 3,300 | $1.265 | $1.265 | $1.265 | $1.48 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PYC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.88 | -0.055 | -2.8% | $1.93 | $1.93 | $1.855 | 4,194,530 | |
| $1.935 | -0.035 | -1.8% | $1.975 | $1.993 | $1.91 | 2,878,124 | |
| $1.97 | +0.05 | +2.6% | $1.93 | $2.005 | $1.905 | 3,130,589 | |
| $1.92 | +0.165 | +9.4% | $1.75 | $1.93 | $1.75 | 4,365,632 | |
| $1.755 | -0.025 | -1.4% | $1.75 | $1.78 | $1.715 | 4,563,687 | |
| $1.78 | -0.03 | -1.7% | $1.83 | $1.83 | $1.703 | 2,890,704 | |
| $1.81 | +0.01 | +0.6% | $1.82 | $1.83 | $1.76 | 1,956,748 | |
| $1.80 | +0.02 | +1.1% | $1.805 | $1.84 | $1.735 | 2,099,987 | |
| $1.78 | -0.03 | -1.7% | $1.83 | $1.83 | $1.735 | 2,566,944 | |
| $1.81 | -0.10 | -5.2% | $1.88 | $1.895 | $1.792 | 1,938,021 | |
| $1.91 | +0.06 | +3.2% | $1.86 | $1.915 | $1.79 | 2,442,045 | |
| $1.85 | -0.13 | -6.6% | $1.96 | $1.96 | $1.80 | 3,402,571 | |
| $1.98 | -0.16 | -7.5% | $2.05 | $2.11 | $1.975 | 3,435,658 | |
| $2.14 | -0.25 | -10.5% | $2.36 | $2.39 | $2.11 | 4,108,882 | |
| $2.39 | -0.06 | -2.4% | $2.45 | $2.51 | $2.39 | 2,192,220 | |
| $2.45 | -0.08 | -3.2% | $2.52 | $2.52 | $2.39 | 2,689,888 | |
| $2.53 | +0.06 | +2.4% | $2.49 | $2.54 | $2.425 | 2,601,344 | |
| $2.47 | -0.21 | -7.8% | $2.70 | $2.73 | $2.46 | 7,175,628 | |
| $2.68 | +0.13 | +5.1% | $2.60 | $2.71 | $2.59 | 3,075,321 | |
| $2.55 | +0.09 | +3.7% | $2.47 | $2.63 | $2.44 | 1,367,849 | |
| $2.46 | -0.05 | -2.0% | $2.55 | $2.56 | $2.44 | 1,219,518 | |
| $2.51 | -0.17 | -6.3% | $2.66 | $2.67 | $2.49 | 1,677,046 | |
| $2.68 | -0.09 | -3.2% | $2.80 | $2.815 | $2.67 | 3,741,769 | |
| $2.77 | +0.02 | +0.7% | $2.75 | $2.84 | $2.74 | 3,147,785 | |
| $2.75 | -0.07 | -2.5% | $2.80 | $2.80 | $2.70 | 2,130,618 | |
| $2.82 | -0.09 | -3.1% | $2.83 | $2.87 | $2.80 | 1,207,356 | |
| $2.91 | +0.07 | +2.5% | $2.78 | $2.91 | $2.78 | 8,402,265 | |
| $2.84 | -0.04 | -1.4% | $2.87 | $2.88 | $2.75 | 1,849,823 | |
| $2.88 | +0.09 | +3.2% | $2.83 | $2.90 | $2.725 | 5,477,742 | |
| $2.79 | +0.12 | +4.5% | $2.58 | $2.93 | $2.58 | 8,163,885 | |
| $2.67 | +0.27 | +11.3% | $2.43 | $2.67 | $2.42 | 51,841,254 | |
| $2.40 | +0.15 | +6.7% | $2.25 | $2.40 | $2.20 | 2,866,025 | |
| $2.25 | -0.01 | -0.4% | $2.34 | $2.35 | $2.23 | 1,772,350 | |
| $2.26 | +0.03 | +1.3% | $2.27 | $2.31 | $2.23 | 4,137,330 | |
| $2.23 | -0.07 | -3.0% | $2.30 | $2.30 | $2.19 | 2,889,364 | |
| $2.30 | -0.02 | -0.9% | $2.32 | $2.34 | $2.26 | 3,180,085 | |
| $2.32 | -0.10 | -4.1% | $2.44 | $2.46 | $2.29 | 2,663,026 | |
| $2.42 | -0.08 | -3.2% | $2.48 | $2.50 | $2.41 | 4,360,668 | |
| $2.50 | -0.01 | -0.4% | $2.51 | $2.54 | $2.46 | 3,014,564 | |
| $2.51 | +0.02 | +0.8% | $2.59 | $2.60 | $2.465 | 3,301,375 | |
| $2.49 | -0.08 | -3.1% | $2.58 | $2.59 | $2.47 | 3,347,904 | |
| $2.57 | +0.14 | +5.8% | $2.45 | $2.62 | $2.43 | 3,992,122 | |
| $2.43 | +0.14 | +6.1% | $2.30 | $2.43 | $2.27 | 10,751,807 | |
| $2.29 | -0.03 | -1.3% | $2.32 | $2.35 | $2.27 | 7,476,947 | |
| $2.32 | +0.07 | +3.1% | $2.30 | $2.32 | $2.21 | 8,641,108 | |
| $2.25 | -0.01 | -0.4% | $2.21 | $2.31 | $2.20 | 1,548,143 | |
| $2.26 | +0.09 | +4.1% | $2.20 | $2.28 | $2.11 | 2,391,608 | |
| $2.17 | +0.09 | +4.3% | $2.10 | $2.19 | $2.09 | 1,360,907 | |
| $2.08 | -0.02 | -1.0% | $2.09 | $2.105 | $2.04 | 1,361,994 | |
| $2.10 | +0.03 | +1.4% | $2.10 | $2.15 | $2.05 | 2,019,395 | |
| $2.07 | -0.13 | -5.9% | $2.19 | $2.20 | $2.05 | 2,827,588 | |
| $2.20 | +0.05 | +2.3% | $2.16 | $2.225 | $2.15 | 1,520,843 | |
| $2.15 | +0.01 | +0.5% | $2.15 | $2.19 | $2.13 | 1,680,719 | |
| $2.14 | +0.01 | +0.5% | $2.11 | $2.19 | $2.09 | 1,855,912 | |
| $2.13 | -0.01 | -0.5% | $2.11 | $2.185 | $2.10 | 1,231,681 | |
| $2.14 | -0.01 | -0.5% | $2.19 | $2.19 | $2.105 | 1,632,040 | |
| $2.15 | -0.04 | -1.8% | $2.18 | $2.23 | $2.10 | 1,869,473 | |
| $2.19 | +0.05 | +2.3% | $2.13 | $2.19 | $2.10 | 1,220,227 | |
| $2.14 | +0.05 | +2.4% | $2.08 | $2.14 | $2.03 | 2,223,443 | |
| $2.09 | +0.05 | +2.5% | $2.05 | $2.10 | $2.02 | 1,174,447 | |
| $2.04 | -0.09 | -4.2% | $2.12 | $2.14 | $1.98 | 1,410,956 | |
| $2.13 | +0.03 | +1.4% | $2.05 | $2.185 | $2.05 | 3,360,149 | |
| $2.10 | +0.105 | +5.3% | $2.01 | $2.14 | $1.99 | 3,323,845 | |
| $1.995 | +0.175 | +9.6% | $1.85 | $2.01 | $1.85 | 3,435,046 | |
| $1.82 | +0.12 | +7.1% | $1.70 | $1.85 | $1.68 | 2,371,962 |
- Ticker
- ASX:PYC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 23, 2026
American Society of Nephrology (ASN) Kidney Week 2026
Conference · 14 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $1.94 (-1.8%) on Oct 29, 2026
PKD Program - Presentation of Data at ASN Conference
Oct 6, 2026
Closed $2.47 (-7.8%) on Oct 7, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $2.51 (+0.8%) on Sep 7, 2026
PKD - Safety Committee Approves Dose Escalation
Jul 21, 2026
Closed $1.61 (-1.2%) on Jul 22, 2026
ADOA Program Update
Jul 20, 2026
Closed $1.63 (+0.6%) on Jul 21, 2026
PKD - Initiation of Multiple Dose Clinical Trial
May 6, 2026
Closed $1.18 (+1.3%) on May 7, 2026
Presentation of Ophthalmology Clinical Trial Data at ARVO
May 3, 2026
Closed $1.21 (-1.6%) on May 4, 2026
ADOA Program - SRC Approve Progression to Multi-Dose Study
Apr 15, 2026
Closed $1.21 (+5.2%) on Apr 15, 2026
Completion of Retail Entitlement Offer
Mar 3, 2026
Closed $1.47 (-1.0%) on Mar 4, 2026
PKD Clinical Trial - Approval to Escalate Dosing
Feb 26, 2026
Closed $1.51 (+0.7%) on Feb 27, 2026
Decks
American Society of Nephrology (ASN) Kidney Week 2026
Conference · 14 slides · Oct 23, 2026
EURetina 2026
Conference · 19 slides · Oct 2, 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · Sep 4, 2026
Neuro-Ophthalmology Society of Australia (NOSA) Annual Scientific Meeting 2026
Conference · 16 slides · Sep 3, 2026
PYC Therapeutics Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 254 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 98 decks · latest Oct 23, 2026
Where PYC Therapeutics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PYC · Home listing · This page | ASX | Australia | AUD |
| OTC:PYCXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PYC Therapeutics Limited.