Stock listing
NASDAQ:SGP SpyGlass Pharma, Inc. Stock
Home listing (NASDAQ) of SpyGlass Pharma, Inc.
Follow SpyGlass Pharma, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SGP
$32.24 USD -0.27 (-0.8%)
Close on Oct 30, 2026
- Day range
- $31.75 – $32.93 USDOct 30, 2026
- Volume
- 94,146 sharesOct 30, 2026
- Market cap
- $1.08B USDAt the close on Oct 30, 2026 · price × 33.45M shares outstanding
- Traded on an average day
- $2.77M USDMedian day 80,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SGP · Home | $32.24 USD | -0.27 (-0.8%) | 94,146 | $32.21 | $32.93 | $31.75 | $32.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.24 | -0.27 | -0.8% | $32.21 | $32.93 | $31.75 | 94,146 | |
| $32.51 | -0.35 | -1.1% | $33.12 | $33.84 | $31.68 | 125,359 | |
| $32.86 | +1.96 | +6.3% | $30.90 | $33.47 | $30.03 | 211,716 | |
| $30.90 | +0.99 | +3.3% | $30.01 | $31.06 | $29.41 | 69,335 | |
| $29.91 | +1.43 | +5.0% | $29.21 | $30.35 | $28.09 | 89,398 | |
| $28.48 | +0.26 | +0.9% | $28.00 | $28.70 | $26.68 | 70,600 | |
| $28.22 | +0.51 | +1.8% | $27.43 | $28.30 | $27.33 | 91,300 | |
| $27.71 | +1.55 | +5.9% | $26.52 | $27.73 | $26.04 | 86,100 | |
| $26.16 | +1.56 | +6.3% | $24.49 | $26.67 | $23.28 | 99,400 | |
| $24.60 | +0.60 | +2.5% | $24.36 | $25.15 | $24.34 | 69,800 | |
| $24.00 | -0.72 | -2.9% | $24.74 | $24.84 | $23.94 | 70,600 | |
| $24.72 | +1.03 | +4.3% | $23.67 | $24.93 | $23.50 | 47,100 | |
| $23.69 | -0.23 | -1.0% | $23.72 | $24.21 | $22.80 | 49,100 | |
| $23.92 | -0.94 | -3.8% | $24.53 | $24.85 | $23.89 | 63,900 | |
| $24.86 | -0.06 | -0.2% | $24.60 | $25.54 | $24.14 | 59,500 | |
| $24.92 | +0.30 | +1.2% | $25.03 | $25.79 | $24.63 | 68,300 | |
| $24.62 | +0.72 | +3.0% | $23.56 | $24.84 | $23.29 | 64,600 | |
| $23.90 | -0.88 | -3.6% | $24.46 | $24.76 | $23.62 | 69,500 | |
| $24.78 | -0.81 | -3.2% | $25.76 | $25.87 | $24.75 | 81,200 | |
| $25.59 | +0.67 | +2.7% | $24.78 | $25.71 | $24.60 | 133,100 | |
| $24.92 | -1.58 | -6.0% | $26.73 | $27.11 | $24.68 | 142,100 | |
| $26.50 | +0.50 | +1.9% | $26.30 | $26.81 | $25.34 | 101,100 | |
| $26.00 | +0.56 | +2.2% | $25.44 | $26.52 | $25.05 | 79,600 | |
| $25.44 | -0.54 | -2.1% | $25.84 | $26.25 | $24.40 | 67,900 | |
| $25.98 | -1.09 | -4.0% | $26.97 | $27.26 | $25.98 | 120,000 | |
| $27.07 | -0.58 | -2.1% | $27.51 | $27.92 | $26.85 | 96,400 | |
| $27.65 | -0.51 | -1.8% | $28.22 | $28.22 | $26.64 | 81,400 | |
| $28.16 | -0.53 | -1.8% | $28.99 | $29.28 | $27.76 | 149,300 | |
| $28.69 | +0.73 | +2.6% | $27.98 | $29.07 | $27.85 | 171,700 | |
| $27.96 | -1.12 | -3.9% | $29.40 | $29.96 | $27.29 | 174,300 | |
| $29.08 | -0.25 | -0.9% | $29.25 | $29.47 | $27.33 | 613,800 | |
| $29.33 | +0.73 | +2.6% | $29.12 | $29.75 | $28.62 | 235,600 | |
| $28.60 | -0.36 | -1.2% | $29.21 | $29.41 | $27.13 | 186,200 | |
| $28.96 | +0.30 | +1.0% | $28.57 | $29.04 | $27.00 | 131,700 | |
| $28.66 | +1.14 | +4.1% | $27.56 | $28.75 | $27.56 | 130,200 | |
| $27.52 | +0.21 | +0.8% | $27.68 | $28.40 | $27.29 | 169,500 | |
| $27.31 | -0.19 | -0.7% | $27.06 | $28.00 | $27.01 | 83,600 | |
| $27.50 | -1.42 | -4.9% | $28.77 | $29.17 | $27.09 | 78,400 | |
| $28.92 | -0.02 | -0.1% | $28.64 | $30.05 | $27.82 | 119,400 | |
| $28.94 | -0.05 | -0.2% | $28.81 | $29.18 | $28.03 | 75,100 | |
| $28.99 | +0.71 | +2.5% | $28.52 | $29.25 | $28.28 | 82,800 | |
| $28.28 | +1.42 | +5.3% | $26.95 | $28.74 | $26.95 | 113,500 | |
| $26.86 | +0.76 | +2.9% | $25.25 | $27.00 | $25.25 | 87,100 | |
| $26.10 | -0.32 | -1.2% | $26.42 | $26.66 | $25.53 | 64,800 | |
| $26.42 | -0.51 | -1.9% | $27.00 | $27.10 | $26.00 | 89,800 | |
| $26.93 | +0.29 | +1.1% | $26.65 | $27.39 | $26.35 | 66,000 | |
| $26.64 | +0.04 | +0.2% | $26.63 | $26.92 | $25.86 | 74,500 | |
| $26.60 | +0.34 | +1.3% | $26.45 | $26.93 | $26.16 | 60,332 | |
| $26.26 | -0.25 | -0.9% | $26.48 | $26.58 | $25.72 | 70,133 | |
| $26.51 | +0.28 | +1.1% | $26.55 | $27.44 | $26.27 | 52,300 | |
| $26.23 | -1.00 | -3.7% | $27.01 | $27.06 | $26.00 | 60,100 | |
| $27.23 | +1.39 | +5.4% | $26.31 | $27.83 | $26.19 | 124,100 | |
| $25.84 | +0.06 | +0.2% | $25.47 | $26.19 | $24.49 | 61,000 | |
| $25.78 | -0.42 | -1.6% | $26.30 | $26.95 | $25.37 | 59,700 | |
| $26.20 | +1.03 | +4.1% | $26.01 | $26.44 | $25.09 | 69,700 | |
| $25.17 | -0.10 | -0.4% | $25.27 | $26.00 | $25.01 | 77,500 | |
| $25.27 | +0.42 | +1.7% | $25.12 | $25.57 | $24.63 | 76,800 | |
| $24.85 | -0.31 | -1.2% | $25.17 | $25.58 | $24.50 | 65,000 | |
| $25.16 | -0.15 | -0.6% | $25.16 | $25.62 | $24.43 | 53,600 | |
| $25.31 | +0.56 | +2.3% | $24.63 | $25.99 | $23.29 | 72,000 | |
| $24.75 | +1.07 | +4.5% | $23.87 | $24.99 | $23.74 | 76,600 | |
| $23.68 | -0.43 | -1.8% | $24.12 | $24.28 | $23.33 | 65,100 | |
| $24.11 | +1.43 | +6.3% | $22.73 | $24.24 | $22.50 | 93,500 | |
| $22.68 | +0.15 | +0.7% | $23.12 | $23.30 | $21.85 | 103,500 | |
| $22.53 | -0.19 | -0.8% | $22.50 | $23.01 | $21.40 | 61,800 | |
| $22.72 | +0.81 | +3.7% | $22.17 | $23.77 | $21.85 | 95,800 |
- Ticker
- NASDAQ:SGP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
SpyGlass Pharma Announces Positive 4-Year Data From First-in-Human Trial of Its Innovative BIM-IOL System
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Latest news
SpyGlass Pharma Announces Positive 4-Year Data From First-in-Human Trial of Its Innovative BIM-IOL System
Oct 19, 2026
Closed $24.60 (+2.5%) on Oct 19, 2026
SpyGlass Pharma Acquires Advanced Vision Science, Inc. (AVS), Securing Scalable Commercial IOL Supply and Accelerating Lens Portfolio Expansion Capability
Oct 1, 2026
Closed $26.50 (+1.9%) on Oct 1, 2026
SpyGlass Pharma Celebrates Grand Opening of New Irvine Headquarters, Positioning Itself for First Product Launch and Custom R&D Space
Aug 28, 2026
Closed $26.42 (-1.9%) on Aug 28, 2026
SpyGlass Pharma Reports Second Quarter 2026 Financial Results and Provides Corporate Updates
Aug 6, 2026
Closed $25.31 (+2.3%) on Aug 7, 2026
SpyGlass Pharma Appoints Shannon Treviño as General Counsel
Jun 15, 2026
Closed $18.94 (+2.7%) on Jun 15, 2026
SpyGlass Pharma Appoints Mike Pinder as Vice President, Marketing
Jun 2, 2026
Closed $18.36 (+0.2%) on Jun 2, 2026
SpyGlass Pharma to Participate in Upcoming Investor Conferences
May 21, 2026
Closed $22.05 (+0.7%) on May 21, 2026
SpyGlass Pharma Announces New Add-on Category III CPT Code for Its Innovative BIM-IOL System
May 18, 2026
Closed $22.24 (-4.2%) on May 18, 2026
SpyGlass Pharma Reports First Quarter 2026 Financial Results and Provides Corporate Updates
May 14, 2026
Closed $23.21 (-4.4%) on May 15, 2026
SpyGlass Pharma Reports Fourth Quarter and Full Year 2025 Earnings and Provides a Corporate Update
Mar 26, 2026
Closed $25.20 (-0.1%) on Mar 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Interventional Glaucoma Consortium (IGC) Meeting 2025
Conference · 14 slides · Nov 8, 2025
SpyGlass Pharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 2 decks · latest August 2026
Where SpyGlass Pharma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SGP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SGP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SpyGlass Pharma, Inc.