Stock listing

NASDAQ:HAIN The Hain Celestial Group, Inc. Stock

Home listing (NASDAQ) of The Hain Celestial Group, Inc.

Follow The Hain Celestial Group, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:HAIN

$0.232 USD +0.009 (+3.8%)

Close on Oct 20, 2026

Past 3 months -59.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.216 – $0.243 USDOct 20, 2026
Volume
1.22M sharesOct 20, 2026
Market cap
$20.80M USDAt the close on Oct 20, 2026 · price × 89.49M shares outstanding
The Hain Celestial Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:HAIN · Home$0.232 USD+0.009 (+3.8%)1,218,638$0.220$0.243$0.216$0.224Close on Oct 20, 2026
LSE:0J2I$0.235 USD+0.011 (+4.8%)17,597$0.223$0.242$0.210$0.225Close on Oct 20, 2026
Frankfurt:HF1€0.196 EUR-0.005 (-2.5%)—€0.196€0.196€0.196€0.201Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HAIN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.232+0.009+3.8%$0.220$0.243$0.2161,218,638
$0.224-0.012-5.1%$0.228$0.229$0.2122,759,397
$0.236-0.046-16.3%$0.250$0.256$0.2036,357,134
$0.282-0.298-51.4%$0.526$0.531$0.24010,117,579
$0.580+0.009+1.6%$0.560$0.600$0.560233,600
$0.571-0.049-7.9%$0.640$0.640$0.561550,608
$0.620+0.070+12.7%$0.610$0.650$0.5802,681,400
$0.5500.0000.0%$0.560$0.570$0.540778,600
$0.550+0.020+3.8%$0.520$0.570$0.5201,292,800
$0.530+0.010+1.9%$0.530$0.550$0.520600,000
$0.520+0.010+2.0%$0.520$0.550$0.5101,329,100
$0.510-0.010-1.9%$0.520$0.560$0.5101,001,300
$0.520+0.010+2.0%$0.500$0.550$0.500731,700
$0.510+0.020+4.1%$0.490$0.520$0.490890,000
$0.490-0.010-2.0%$0.510$0.510$0.490377,000
$0.500+0.010+2.0%$0.520$0.520$0.490335,200
$0.490-0.010-2.0%$0.500$0.500$0.480517,500
$0.500-0.020-3.8%$0.540$0.540$0.4801,215,500
$0.520-0.030-5.5%$0.550$0.560$0.5201,710,600
$0.550-0.010-1.8%$0.570$0.570$0.540362,900
$0.560+0.010+1.8%$0.540$0.580$0.540744,000
$0.550-0.010-1.8%$0.560$0.580$0.550946,800
$0.560-0.010-1.8%$0.580$0.580$0.5602,917,300
$0.570-0.020-3.4%$0.590$0.590$0.5501,060,900
$0.590-0.040-6.3%$0.620$0.670$0.5801,663,300
$0.630+0.030+5.0%$0.580$0.640$0.5502,031,900
$0.600-0.020-3.2%$0.630$0.760$0.58041,107,900
$0.620-0.020-3.1%$0.640$0.680$0.5801,029,900
$0.6400.0000.0%$0.650$0.680$0.630495,400
$0.640-0.040-5.9%$0.670$0.690$0.640571,300
$0.680-0.070-9.3%$0.730$0.740$0.680569,200
$0.7500.0000.0%$0.730$0.770$0.720414,300
$0.750+0.060+8.7%$0.680$0.760$0.670282,000
$0.690-0.040-5.5%$0.730$0.760$0.680398,000
$0.730-0.020-2.7%$0.730$0.760$0.720273,100
$0.750+0.020+2.7%$0.740$0.760$0.720454,000
$0.730+0.020+2.8%$0.720$0.750$0.700265,400
$0.710-0.060-7.8%$0.780$0.780$0.710314,200
$0.770-0.100-11.5%$0.890$0.890$0.770716,900
$0.870+0.030+3.6%$0.850$0.910$0.830808,700
$0.840+0.050+6.3%$0.790$0.900$0.7801,083,700
$0.790+0.170+27.4%$0.630$0.800$0.6201,995,400
$0.620-0.010-1.6%$0.620$0.700$0.580913,100
$0.630+0.110+21.2%$0.530$0.640$0.5102,099,700
$0.520-0.040-7.1%$0.570$0.570$0.520615,900
$0.560-0.020-3.4%$0.610$0.620$0.560394,800
$0.580-0.020-3.3%$0.600$0.620$0.560569,800
$0.600+0.010+1.7%$0.580$0.620$0.580282,100
$0.590+0.050+9.3%$0.570$0.620$0.5401,913,400
$0.540-0.050-8.5%$0.570$0.610$0.5301,302,100
$0.590-0.010-1.7%$0.600$0.620$0.580511,500
$0.600+0.010+1.7%$0.590$0.640$0.580443,200
$0.590+0.030+5.4%$0.550$0.620$0.550824,800
$0.560+0.020+3.7%$0.530$0.600$0.520926,900
$0.540+0.040+8.0%$0.510$0.550$0.490563,500
$0.5000.0000.0%$0.510$0.510$0.490664,000
$0.500+0.010+2.0%$0.500$0.510$0.490478,800
$0.4900.0000.0%$0.490$0.510$0.490447,400
$0.490-0.010-2.0%$0.490$0.520$0.480571,700
$0.500-0.010-2.0%$0.510$0.520$0.500649,800
$0.510-0.020-3.8%$0.500$0.530$0.4901,169,300
$0.530-0.010-1.9%$0.540$0.560$0.530643,800
$0.540-0.030-5.3%$0.560$0.560$0.530799,400
$0.570-0.020-3.4%$0.590$0.600$0.550770,800
$0.590+0.060+11.3%$0.530$0.590$0.530865,200
$0.530-0.030-5.4%$0.560$0.560$0.530503,300
Ticker
NASDAQ:HAIN
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • The Hain Celestial Group (NASDAQ:HAIN) Q3 2026 Earnings Call

    Mon, May 11, 2026 · 8:00 AM ET

    Watch Transcript

  • The Hain Celestial Group (NASDAQ:HAIN) Q2 2026 Earnings Call

    Mon, Feb 09, 2026 · 8:00 AM ET

    Watch Transcript

  • The Hain Celestial Group (NASDAQ:HAIN) Q1 2026 Earnings Call

    Fri, Nov 07, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Hain Celestial Reports Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results

Sep 14, 2026

Closed $0.60 (-3.2%) on Sep 14, 2026

Hain Celestial Enters Into Definitive Agreement to Sell International Business

Sep 14, 2026

Closed $0.60 (-3.2%) on Sep 14, 2026

Hain Celestial Announces Fiscal 2026 Fourth Quarter and Full Year Financials Results Conference Call and Webcast

Aug 17, 2026

Closed $0.52 (-7.1%) on Aug 18, 2026

Celestial Seasonings® Expands Anytime Wellness Tea Line with Three New Functional Blends

Jul 30, 2026

Closed $0.49 (0.0%) on Jul 30, 2026

Hain Celestial Reports Fiscal Third Quarter 2026 Financial Results

May 11, 2026

Hain Celestial Announces Fiscal 2026 Third Quarter Earnings Results Conference Call and Webcast

Apr 20, 2026

Pro Forma Net Sales, Gross Profit, Organic Net Sales

Apr 10, 2026

Hain Celestial Completes Sale of North American Snacks Business; Transaction sharpens focus on higher-margin core categories

Mar 3, 2026

Hain Celestial Completes Sale of North American Snacks Business

Mar 2, 2026

Hain Celestial Reports Fiscal Second Quarter 2026 Financial Results; Net cash provided by operations in the quarter +20% year-over-year, demonstrating strong cash delivery

Feb 11, 2026

All The Hain Celestial Group, Inc. news

Decks

The Hain Celestial Group, Inc. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
17 in the last 12 months · 168 in all · newest Sep 14, 2026 · oldest 2019
Calls
22 calls with a replay · 22 with a transcript · latest May 11, 2026
Decks
6 decks · latest Sep 14, 2026

Where The Hain Celestial Group, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:HAIN · Home listing · This pageNASDAQUnited StatesUSD
gettex:HF1gettexGermanyEUR
Tradegate:HF1TradegateGermanyEUR
LSE:0J2ILSEUnited KingdomUSD
LS Exchange:908170LS ExchangeGermanyEUR
Lang & Schwarz:908170Lang & SchwarzGermanyEUR
BOATS:HAINBOATSUnited StatesUSD
B3:H2AI34B3BrazilBRL
BX Swiss:HF1BX SwissSwitzerlandCHF
Dusseldorf:HF1DusseldorfGermanyEUR
Frankfurt:HF1FrankfurtGermanyEUR
Hanover:HF1HanoverGermanyEUR
Munich:HF1MunichGermanyEUR
Stuttgart:HF1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about The Hain Celestial Group, Inc.