Stock listing

NASDAQ:GSIT GSI Technology, Inc. Stock

Home listing (NASDAQ) of GSI Technology, Inc.

Follow GSI Technology, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GSIT

$3.96 USD -0.35 (-8.1%)

Close on Oct 30, 2026

Past year -64.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$3.86 – $4.11 USDOct 30, 2026
Volume
448,252 sharesOct 30, 2026
Market cap
$152.2M USDAt the close on Oct 30, 2026 · price × 38.43M shares outstanding
52-week range
$3.76 – $13.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.71M USDMedian day 433,963 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GSI Technology, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GSIT · Home$3.96 USD-0.35 (-8.1%)448,252$4.06$4.11$3.86$4.31Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSIT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.96-0.35-8.1%$4.06$4.11$3.86448,252
$4.31-0.19-4.2%$4.40$4.525$4.28376,026
$4.50+0.10+2.3%$4.44$4.52$4.32410,997
$4.40+0.45+11.4%$4.05$4.42$4.02378,413
$3.95+0.09+2.3%$3.85$4.045$3.762295,636
$3.860.000.0%$3.83$3.925$3.81430,825
$3.86-0.25-6.1%$3.96$4.06$3.80341,196
$4.11+0.08+2.0%$4.11$4.16$4.00236,137
$4.03-0.03-0.7%$4.02$4.10$3.90304,994
$4.06+0.04+1.0%$4.16$4.18$3.97488,704
$4.02-0.28-6.5%$4.26$4.26$4.01387,800
$4.30+0.07+1.7%$4.15$4.30$4.04437,100
$4.23-0.26-5.8%$4.40$4.41$4.06976,900
$4.49-0.01-0.2%$4.44$4.55$4.35454,700
$4.50-0.31-6.4%$4.75$4.77$4.42893,200
$4.81-0.12-2.4%$5.08$5.08$4.69681,200
$4.93-0.46-8.5%$5.30$5.32$4.90772,100
$5.39-0.19-3.4%$5.36$5.44$5.32268,100
$5.58-0.06-1.1%$5.72$5.76$5.56286,900
$5.64+0.03+0.5%$5.62$5.68$5.45378,400
$5.61+0.15+2.7%$5.65$5.77$5.59403,400
$5.46+0.01+0.2%$5.49$5.57$5.28389,100
$5.45-0.01-0.2%$5.54$5.54$5.41251,100
$5.46+0.03+0.6%$5.52$5.57$5.41327,100
$5.43-0.18-3.2%$5.52$5.55$5.39286,400
$5.61+0.10+1.8%$5.56$5.67$5.53310,000
$5.51-0.12-2.1%$5.50$5.56$5.39332,300
$5.63-0.23-3.9%$5.78$5.83$5.57323,900
$5.86+0.29+5.2%$5.58$5.87$5.56447,500
$5.57+0.25+4.7%$5.45$5.61$5.33542,700
$5.32+0.10+1.9%$5.24$5.33$5.141,234,200
$5.22+0.41+8.5%$5.04$5.33$5.01505,900
$4.81-0.09-1.8%$4.99$5.00$4.75796,300
$4.90-0.08-1.6%$4.98$5.05$4.89565,900
$4.98-0.13-2.5%$4.94$5.14$4.87806,200
$5.11-0.20-3.8%$5.48$5.50$5.09724,000
$5.31-0.29-5.2%$5.37$5.60$5.30407,200
$5.60-0.03-0.5%$5.62$5.84$5.53463,800
$5.63+0.28+5.2%$5.46$5.65$5.44565,000
$5.35+0.02+0.4%$5.35$5.45$5.17657,400
$5.33-0.01-0.2%$5.40$5.51$5.28349,200
$5.340.000.0%$5.39$5.44$5.28322,600
$5.34-0.20-3.6%$5.42$5.46$5.27313,000
$5.54-0.16-2.8%$5.70$5.82$5.52393,600
$5.70-0.24-4.0%$5.87$5.91$5.68398,100
$5.94+0.11+1.9%$6.08$6.17$5.87285,100
$5.83-0.13-2.2%$5.89$6.02$5.79239,600
$5.96+0.24+4.2%$5.74$5.97$5.73335,654
$5.72-0.27-4.5%$5.84$5.89$5.63369,276
$5.99+0.04+0.7%$6.08$6.17$5.81453,200
$5.95-0.02-0.3%$5.94$5.96$5.70525,900
$5.97-0.35-5.5%$6.36$6.41$5.96543,100
$6.32-0.46-6.8%$6.46$6.62$6.22478,300
$6.78-0.25-3.6%$7.01$7.10$6.71467,700
$7.03+0.27+4.0%$6.73$7.24$6.70582,900
$6.76+0.12+1.8%$6.56$6.89$6.56593,500
$6.64+0.05+0.8%$6.79$6.87$6.56423,900
$6.59-0.05-0.8%$6.70$6.74$6.43397,700
$6.64-0.08-1.2%$6.71$6.85$6.58405,900
$6.72+0.09+1.4%$6.74$6.97$6.61462,600
$6.63+0.10+1.5%$6.32$6.82$6.23640,700
$6.53-0.30-4.4%$6.74$6.79$6.44568,500
$6.83+0.76+12.5%$6.30$6.93$6.301,123,000
$6.07+0.46+8.2%$5.62$6.12$5.59531,100
$5.61-0.23-3.9%$5.43$6.09$5.331,093,100
$5.84+0.59+11.2%$5.41$6.01$5.411,072,800
Ticker
NASDAQ:GSIT
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • GSI Technology (NASDAQ:GSIT) Q2 2027 Earnings Call

    Thu, Nov 05, 2026 · 4:30 PM ET

    Register

Replays

  • GSI Technology (NASDAQ:GSIT) Q1 2027 Earnings Call

    Thu, Jul 30, 2026 · 4:30 PM ET

    Watch Transcript

  • GSI Technology (NASDAQ:GSIT) Q4 2026 Earnings Call

    Thu, May 07, 2026 · 4:30 PM ET

    Watch Transcript

  • GSI Technology (NASDAQ:GSIT) Q3 2026 Earnings Call

    Thu, Jan 29, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

GSI Technology to Participate in the 15th Annual ROTH Technology Conference

Oct 29, 2026

Closed $4.31 (-4.2%) on Oct 29, 2026

GSI Technology to Announce Fiscal Second Quarter 2027 Results on November 5, 2026

Oct 22, 2026

Closed $3.86 (-6.1%) on Oct 22, 2026

GSI Technology Achieves Key Milestone in Taiwan Smart City Project, Begins Live AI Monitoring

Oct 21, 2026

Closed $4.11 (+2.0%) on Oct 21, 2026

GSI Technology to Participate in Nasdaq / LD Micro Summit Series on September 9, 2026

Sep 2, 2026

Closed $5.34 (0.0%) on Sep 2, 2026

GSI Technology to Participate in Needham Virtual Semiconductor & SemiCap Conference on August 19, 2026

Aug 3, 2026

Closed $6.07 (+8.2%) on Aug 3, 2026

GSI Technology, Inc. Announces First Quarter of Fiscal Year 2027 Results

Jul 30, 2026

Closed $5.61 (-3.9%) on Jul 31, 2026

GSI Technology to Announce Fiscal First Quarter 2027 Results on July 30, 2026

Jul 16, 2026

Closed $5.45 (+1.1%) on Jul 17, 2026

GSI Technology to Participate in Canaccord Genuity 46th Annual Growth Conference on August 12, 2026

Jun 30, 2026

Closed $7.73 (+12.8%) on Jun 30, 2026

Annual Report for Fiscal Year Ending 03-31, 2026 (Form 10-K)

Jun 5, 2026

Closed $8.02 (+0.1%) on Jun 8, 2026

GSI Technology Announces Preliminary Inclusion in Russell 2000® Index

May 26, 2026

Closed $10.55 (+9.2%) on May 26, 2026

All GSI Technology, Inc. news

Decks

GSI Technology, Inc. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
25 in the last 12 months · 119 in all · newest Oct 29, 2026 · oldest 2019
Calls
24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
Decks
5 decks · latest August 2026

Where GSI Technology, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:GSIT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:GSITBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about GSI Technology, Inc.