Stock listing
TPEx:7712 Potens Semiconductor Corp. (博盛半導體) 股價
Follow Potens Semiconductor Corp. into a list and get an email when it puts out news.
Share price · TPEX:7712
$113.50 TWD -6.50 (-5.4%)
Close on Nov 6, 2026
- Day range
- $108.00 – $115.00 TWDNov 6, 2026
- Volume
- 330,275 sharesNov 6, 2026
- Market cap
- $3.70B TWDAt the close on Nov 6, 2026 · price × 32.56M shares outstanding
- 52-week range
- $80.50 – $218.00 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $47.24M TWDMedian day 225,040 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:7712 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.50 | -6.50 | -5.4% | $108.00 | $115.00 | $108.00 | 330,275 | |
| $120.00 | -9.00 | -7.0% | $129.00 | $129.00 | $119.00 | 168,778 | |
| $129.00 | +1.00 | +0.8% | $130.50 | $131.00 | $120.50 | 192,393 | |
| $128.00 | -10.50 | -7.6% | $136.50 | $137.00 | $128.00 | 164,199 | |
| $138.50 | 0.00 | 0.0% | $137.00 | $139.50 | $135.00 | 136,448 | |
| $138.50 | -8.00 | -5.5% | $144.50 | $144.50 | $135.00 | 344,301 | |
| $146.50 | -5.00 | -3.3% | $154.50 | $156.00 | $146.00 | 226,663 | |
| $151.50 | +9.50 | +6.7% | $146.00 | $151.50 | $144.00 | 142,918 | |
| $142.00 | -1.00 | -0.7% | $143.00 | $145.00 | $139.00 | 170,413 | |
| $143.00 | 0.00 | 0.0% | $143.00 | $143.00 | $143.00 | 0 | |
| $143.00 | -7.50 | -5.0% | $151.50 | $152.50 | $143.00 | 194,400 | |
| $150.50 | +6.00 | +4.2% | $149.00 | $151.00 | $148.00 | 99,792 | |
| $144.50 | -3.00 | -2.0% | $147.50 | $150.50 | $143.50 | 131,116 | |
| $147.50 | -6.50 | -4.2% | $152.00 | $152.00 | $144.00 | 265,246 | |
| $154.00 | 0.00 | 0.0% | $156.00 | $160.00 | $152.50 | 140,067 | |
| $154.00 | -9.50 | -5.8% | $160.00 | $161.00 | $153.00 | 267,100 | |
| $163.50 | +0.50 | +0.3% | $166.00 | $166.50 | $163.00 | 454,033 | |
| $163.00 | -5.00 | -3.0% | $165.00 | $167.00 | $161.00 | 345,051 | |
| $168.00 | -5.50 | -3.2% | $171.00 | $172.00 | $168.00 | 298,109 | |
| $173.50 | +0.50 | +0.3% | $176.00 | $182.00 | $173.50 | 716,068 | |
| $173.00 | +0.50 | +0.3% | $172.00 | $173.50 | $168.50 | 308,089 | |
| $172.50 | -3.50 | -2.0% | $180.50 | $180.50 | $172.00 | 866,100 | |
| $176.00 | +5.50 | +3.2% | $175.00 | $180.50 | $171.00 | 750,000 | |
| $170.50 | +1.50 | +0.9% | $173.50 | $176.00 | $168.00 | 650,027 | |
| $169.00 | +8.00 | +5.0% | $163.00 | $169.50 | $163.00 | 358,608 | |
| $161.00 | 0.00 | 0.0% | $164.50 | $165.50 | $160.50 | 176,119 | |
| $161.00 | -2.00 | -1.2% | $165.00 | $166.50 | $161.00 | 109,120 | |
| $163.00 | -3.00 | -1.8% | $164.50 | $168.50 | $162.50 | 302,070 | |
| $166.00 | +8.50 | +5.4% | $160.00 | $171.00 | $159.00 | 716,020 | |
| $157.50 | -1.50 | -0.9% | $161.00 | $161.00 | $157.50 | 205,000 | |
| $159.00 | +1.00 | +0.6% | $159.00 | $161.50 | $157.00 | 225,040 | |
| $158.00 | +5.00 | +3.3% | $155.00 | $159.00 | $154.50 | 227,500 | |
| $153.00 | -1.00 | -0.6% | $156.00 | $158.00 | $152.00 | 271,000 | |
| $154.00 | +4.00 | +2.7% | $151.00 | $156.50 | $150.50 | 209,087 | |
| $150.00 | -0.50 | -0.3% | $150.50 | $151.50 | $148.50 | 59,000 | |
| $150.50 | +5.50 | +3.8% | $141.50 | $153.00 | $141.50 | 169,000 | |
| $145.00 | -7.00 | -4.6% | $148.00 | $150.00 | $145.00 | 191,059 | |
| $152.00 | +1.00 | +0.7% | $158.00 | $158.00 | $151.50 | 374,016 | |
| $151.00 | +1.00 | +0.7% | $152.00 | $152.00 | $150.00 | 91,085 | |
| $150.00 | -5.00 | -3.2% | $156.00 | $156.00 | $150.00 | 151,100 | |
| $155.00 | 0.00 | 0.0% | $158.00 | $159.00 | $154.00 | 175,010 | |
| $155.00 | +3.00 | +2.0% | $154.50 | $157.00 | $151.00 | 137,001 | |
| $152.00 | -0.50 | -0.3% | $153.50 | $158.00 | $152.00 | 319,090 | |
| $152.50 | -2.50 | -1.6% | $155.50 | $155.50 | $152.00 | 112,200 | |
| $155.00 | +2.50 | +1.6% | $152.50 | $157.50 | $152.50 | 191,000 | |
| $152.50 | -7.50 | -4.7% | $159.50 | $159.50 | $149.00 | 375,214 | |
| $160.00 | +4.00 | +2.6% | $158.50 | $170.00 | $156.50 | 848,330 | |
| $156.00 | -4.50 | -2.8% | $157.50 | $158.00 | $152.00 | 559,003 | |
| $160.50 | +13.50 | +9.2% | $147.50 | $161.50 | $147.50 | 1,366,150 | |
| $147.00 | -2.50 | -1.7% | $148.00 | $148.50 | $142.00 | 607,771 | |
| $149.50 | +8.00 | +5.7% | $142.00 | $150.50 | $142.00 | 459,026 | |
| $141.50 | -0.50 | -0.4% | $143.00 | $144.00 | $141.00 | 110,001 | |
| $142.00 | -2.00 | -1.4% | $144.00 | $146.00 | $141.00 | 91,248 | |
| $144.00 | +1.00 | +0.7% | $141.00 | $150.00 | $140.50 | 160,005 | |
| $143.00 | -1.50 | -1.0% | $146.00 | $152.00 | $142.50 | 299,059 | |
| $144.50 | +3.00 | +2.1% | $140.50 | $145.00 | $138.00 | 151,043 | |
| $141.50 | -4.50 | -3.1% | $146.50 | $146.50 | $141.50 | 202,033 | |
| $146.00 | -5.00 | -3.3% | $148.00 | $150.50 | $146.00 | 218,260 | |
| $151.00 | +5.50 | +3.8% | $146.50 | $152.00 | $146.00 | 349,517 | |
| $145.50 | -2.50 | -1.7% | $148.00 | $149.00 | $144.50 | 196,130 | |
| $148.00 | +7.00 | +5.0% | $147.50 | $154.00 | $145.00 | 384,009 | |
| $141.00 | -1.00 | -0.7% | $143.50 | $143.50 | $138.00 | 258,035 | |
| $142.00 | +2.00 | +1.4% | $141.00 | $144.00 | $135.50 | 377,111 |
- Ticker
- TPEx:7712
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Potens Semiconductor Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Potens Semiconductor Corp.