Stock listing
TWSE:8162 Micro Silicon Electronics Co Ltd (微矽電子-創) 股價
Follow Micro Silicon Electronics Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:8162
$55.90 TWD +4.40 (+8.5%)
Close on Nov 9, 2026
- Day range
- $52.00 – $56.40 TWDNov 9, 2026
- Volume
- 197,349 sharesNov 9, 2026
- Market cap
- $3.84B TWDAt the close on Nov 9, 2026 · price × 68.70M shares outstanding
- 52-week range
- $32.80 – $89.90 TWDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $14.88M TWDMedian day 166,551 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TWSE:8162 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.90 | +4.40 | +8.5% | $52.00 | $56.40 | $52.00 | 197,349 | |
| $51.50 | -2.40 | -4.5% | $48.55 | $52.20 | $48.55 | 384,868 | |
| $53.90 | -5.10 | -8.6% | $58.00 | $58.00 | $53.80 | 189,689 | |
| $59.00 | +1.80 | +3.1% | $57.60 | $59.70 | $54.30 | 186,635 | |
| $57.20 | -4.60 | -7.4% | $61.30 | $61.30 | $56.60 | 246,937 | |
| $61.80 | +1.00 | +1.6% | $59.70 | $61.80 | $58.70 | 129,837 | |
| $60.80 | -5.10 | -7.7% | $65.60 | $66.60 | $60.00 | 386,900 | |
| $65.90 | -0.60 | -0.9% | $67.30 | $70.80 | $65.80 | 587,273 | |
| $66.50 | +1.90 | +2.9% | $66.40 | $68.80 | $65.10 | 684,800 | |
| $64.60 | +3.30 | +5.4% | $62.10 | $66.60 | $62.00 | 485,790 | |
| $61.30 | 0.00 | 0.0% | $61.30 | $61.30 | $61.30 | 0 | |
| $61.30 | -1.30 | -2.1% | $63.30 | $63.70 | $61.30 | 80,302 | |
| $62.60 | +3.40 | +5.7% | $60.10 | $64.60 | $60.10 | 317,782 | |
| $59.20 | -0.40 | -0.7% | $59.80 | $60.40 | $59.00 | 98,098 | |
| $59.60 | -1.20 | -2.0% | $60.50 | $60.50 | $58.20 | 132,504 | |
| $60.80 | +0.50 | +0.8% | $60.60 | $61.40 | $60.20 | 79,000 | |
| $60.30 | -2.90 | -4.6% | $62.50 | $62.50 | $60.00 | 155,000 | |
| $63.20 | +0.50 | +0.8% | $63.00 | $63.30 | $62.00 | 111,306 | |
| $62.70 | -2.80 | -4.3% | $64.80 | $64.80 | $62.40 | 225,000 | |
| $65.50 | -2.10 | -3.1% | $67.60 | $67.60 | $64.90 | 315,032 | |
| $67.60 | +2.70 | +4.2% | $64.90 | $69.50 | $64.20 | 777,080 | |
| $64.90 | -0.20 | -0.3% | $65.00 | $65.60 | $64.20 | 150,159 | |
| $65.10 | -1.80 | -2.7% | $67.30 | $67.30 | $64.60 | 419,167 | |
| $66.90 | -0.50 | -0.7% | $68.00 | $68.20 | $66.00 | 322,000 | |
| $67.40 | -0.60 | -0.9% | $68.20 | $68.30 | $67.00 | 323,100 | |
| $68.00 | +1.20 | +1.8% | $66.80 | $68.30 | $66.10 | 421,010 | |
| $66.80 | +1.40 | +2.1% | $66.00 | $67.70 | $65.40 | 494,022 | |
| $65.40 | +0.30 | +0.5% | $65.60 | $66.50 | $64.50 | 410,005 | |
| $65.10 | +2.10 | +3.3% | $64.00 | $68.90 | $62.30 | 1,073,000 | |
| $63.00 | +3.20 | +5.4% | $59.70 | $65.00 | $59.70 | 923,332 | |
| $59.80 | -0.60 | -1.0% | $61.00 | $61.60 | $59.00 | 148,000 | |
| $60.40 | -0.60 | -1.0% | $62.40 | $62.50 | $60.40 | 189,000 | |
| $61.00 | +0.90 | +1.5% | $60.20 | $61.10 | $59.50 | 111,000 | |
| $60.10 | +0.40 | +0.7% | $59.70 | $61.40 | $59.70 | 123,000 | |
| $59.70 | +0.90 | +1.5% | $59.20 | $59.70 | $59.00 | 21,000 | |
| $58.80 | -1.60 | -2.6% | $59.00 | $59.70 | $58.10 | 96,000 | |
| $60.40 | -0.80 | -1.3% | $60.00 | $61.00 | $59.10 | 98,000 | |
| $61.20 | +0.70 | +1.2% | $59.90 | $61.70 | $59.30 | 87,000 | |
| $60.50 | +0.30 | +0.5% | $60.10 | $60.50 | $59.30 | 77,000 | |
| $60.20 | -1.00 | -1.6% | $61.40 | $61.40 | $59.50 | 43,000 | |
| $61.20 | +0.10 | +0.2% | $61.50 | $64.50 | $60.00 | 193,200 | |
| $61.10 | +0.50 | +0.8% | $60.90 | $62.10 | $60.30 | 61,000 | |
| $60.60 | +1.70 | +2.9% | $59.30 | $61.80 | $59.30 | 54,000 | |
| $58.90 | -3.30 | -5.3% | $61.80 | $61.80 | $58.90 | 105,000 | |
| $62.20 | -0.60 | -1.0% | $62.80 | $63.00 | $61.50 | 104,100 | |
| $62.80 | +0.30 | +0.5% | $62.60 | $63.70 | $62.10 | 97,016 | |
| $62.50 | -1.10 | -1.7% | $62.80 | $62.80 | $61.30 | 113,000 | |
| $63.60 | +0.80 | +1.3% | $63.00 | $64.20 | $62.50 | 161,100 | |
| $62.80 | -3.40 | -5.1% | $66.20 | $66.40 | $62.40 | 204,000 | |
| $66.20 | -0.20 | -0.3% | $66.40 | $67.70 | $65.20 | 234,008 | |
| $66.40 | +5.90 | +9.8% | $60.50 | $66.50 | $58.60 | 301,004 | |
| $60.50 | +1.40 | +2.4% | $59.90 | $60.90 | $59.40 | 92,100 | |
| $59.10 | +0.30 | +0.5% | $58.80 | $60.00 | $58.00 | 106,000 | |
| $58.80 | +1.80 | +3.2% | $57.40 | $58.80 | $56.30 | 82,000 | |
| $57.00 | +0.20 | +0.4% | $55.90 | $58.80 | $55.90 | 159,000 | |
| $56.80 | -4.00 | -6.6% | $61.50 | $61.50 | $56.70 | 260,010 | |
| $60.80 | +1.20 | +2.0% | $59.80 | $60.90 | $59.00 | 135,000 | |
| $59.60 | +0.10 | +0.2% | $59.50 | $60.40 | $58.20 | 196,000 | |
| $59.50 | +1.70 | +2.9% | $58.50 | $60.50 | $58.20 | 172,002 | |
| $57.80 | +1.90 | +3.4% | $57.30 | $58.80 | $57.00 | 161,000 | |
| $55.90 | +1.50 | +2.8% | $55.10 | $57.00 | $54.70 | 183,010 | |
| $54.40 | +1.60 | +3.0% | $54.50 | $56.10 | $54.20 | 224,080 |
- Ticker
- TWSE:8162
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Micro Silicon Electronics Co Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Micro Silicon Electronics Co Ltd.