Stock listing

NASDAQ:GIPR Generation Income Properties Inc. Stock

Home listing (NASDAQ) of Generation Income Properties Inc.

Follow Generation Income Properties Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GIPR

$0.266 USD -0.030 (-10.1%)

Close on Nov 2, 2026

Past year -97.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.262 – $0.298 USDNov 2, 2026
Volume
317,345 sharesNov 2, 2026
Market cap
$808,145 USDAt the close on Nov 2, 2026 · price × 3.04M shares outstanding
52-week range
$0.255 – $13.350 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$11.55M USDMedian day 625,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Generation Income Properties Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GIPR · Home$0.266 USD-0.030 (-10.1%)317,345$0.297$0.298$0.262$0.296Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GIPR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.266-0.030-10.1%$0.297$0.298$0.262317,345
$0.296-0.029-8.8%$0.315$0.320$0.287207,389
$0.325-0.007-2.1%$0.330$0.330$0.310215,747
$0.332+0.000+0.1%$0.350$0.350$0.331132,664
$0.331-0.028-7.7%$0.362$0.362$0.330170,671
$0.359-0.006-1.6%$0.364$0.370$0.350117,087
$0.365-0.004-1.1%$0.358$0.380$0.355250,000
$0.369+0.002+0.5%$0.358$0.374$0.315499,500
$0.367+0.003+0.8%$0.362$0.375$0.355428,100
$0.364-0.007-1.9%$0.360$0.373$0.358307,700
$0.371-0.013-3.4%$0.377$0.398$0.365664,600
$0.384-0.016-4.0%$0.400$0.420$0.377535,600
$0.400+0.007+1.8%$0.398$0.405$0.390221,700
$0.393-0.035-8.2%$0.419$0.419$0.385492,500
$0.428+0.023+5.7%$0.386$0.428$0.378975,400
$0.405-0.013-3.1%$0.404$0.426$0.370697,800
$0.418-0.042-9.1%$0.439$0.439$0.400540,900
$0.460-0.034-6.9%$0.456$0.467$0.4112,034,500
$0.494+0.113+29.7%$0.514$0.692$0.450143,692,800
$0.381-0.037-8.9%$0.383$0.392$0.36022,640,600
$0.418-0.022-5.0%$0.397$0.418$0.3821,369,900
$0.440-0.012-2.7%$0.471$0.471$0.3992,905,700
$0.452+0.053+13.3%$0.525$0.594$0.415146,278,600
$0.399+0.025+6.7%$0.389$0.412$0.373895,600
$0.374-0.030-7.4%$0.376$0.400$0.3601,031,600
$0.404-0.026-6.0%$0.411$0.420$0.3881,435,900
$0.430-0.106-19.8%$0.550$0.773$0.39030,444,000
$0.536+0.008+1.5%$0.519$0.565$0.5021,441,600
$0.528-0.042-7.4%$0.548$0.646$0.52011,370,900
$0.570-0.113-16.5%$0.655$0.660$0.5393,666,900
$0.683-0.035-4.9%$0.676$0.740$0.5904,942,900
$0.718+0.278+63.2%$1.490$1.730$0.673299,404,600
$0.440+0.076+20.9%$0.370$0.450$0.36444,662,800
$0.364+0.009+2.5%$0.350$0.364$0.33045,980,000
$0.355-0.040-10.1%$0.383$0.388$0.335243,900
$0.395-0.006-1.5%$0.390$0.400$0.380180,400
$0.401-0.013-3.1%$0.420$0.428$0.391219,400
$0.414+0.004+1.0%$0.404$0.440$0.402340,500
$0.410-0.019-4.4%$0.402$0.470$0.389655,300
$0.429-0.110-20.4%$0.494$0.494$0.3741,866,100
$0.539+0.016+3.1%$0.540$0.565$0.49514,771,300
$0.523+0.129+32.7%$0.583$0.627$0.453124,274,100
$0.394+0.029+7.9%$0.351$0.413$0.3489,628,500
$0.365-0.007-1.9%$0.350$0.366$0.320318,400
$0.372-0.060-13.9%$0.419$0.439$0.310781,800
$0.432-0.017-3.8%$0.450$0.469$0.416513,600
$0.449-0.034-7.0%$0.480$0.480$0.425625,100
$0.483-0.049-9.2%$0.526$0.552$0.4022,492,100
$0.532-0.221-29.3%$0.545$0.560$0.40112,278,700
$0.753+0.453+151.0%$0.302$0.865$0.277285,771,100
$0.300+0.008+2.7%$0.288$0.300$0.270179,400
$0.292-0.012-3.9%$0.295$0.295$0.255313,900
$0.304-0.021-6.5%$0.320$0.320$0.270456,400
$0.325-0.027-7.7%$0.336$0.337$0.308787,400
$0.352-0.147-29.5%$0.349$0.448$0.3002,416,800
$0.499-0.206-29.2%$0.720$1.270$0.42334,923,700
$0.705-0.035-4.7%$0.734$0.754$0.700128,200
$0.740+0.038+5.4%$0.690$0.771$0.684196,300
$0.702-0.028-3.8%$0.730$0.730$0.69071,000
$0.730+0.009+1.2%$0.730$0.748$0.70359,300
$0.721-0.031-4.1%$0.760$0.760$0.71627,000
$0.752-0.014-1.8%$0.702$0.780$0.69065,400
$0.766+0.042+5.8%$0.708$0.800$0.690106,800
$0.724+0.014+2.0%$0.690$0.775$0.690100,300
$0.710-0.026-3.5%$0.714$0.733$0.681127,800
Ticker
NASDAQ:GIPR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Generation Income Properties (NASDAQ:GIPR) Q3 2023 Earnings Call

    Tue, Nov 14, 2023 · 9:00 AM ET

    Watch Transcript

  • Generation Income Properties (NASDAQ:GIPR) Q2 2023 Earnings Call

    Mon, Aug 14, 2023 · 11:00 AM ET

    Watch Transcript

  • Generation Income Properties (NASDAQ:GIPR) Q4 2022 Earnings Call

    Tue, Mar 28, 2023 · 9:00 AM ET

    Watch Transcript

Latest news

GIPR Announces Full Retirement of Loci Capital Financing Relationship

Oct 6, 2026

Closed $0.494 (+29.7%) on Oct 7, 2026

Generation Income Properties Announces Completion of Preferred Stock Redemption and Provides Update to Shareholders

Sep 25, 2026

Closed $0.43 (-19.8%) on Sep 25, 2026

Generation Income Properties Enters Into Warrant Exercise Transaction for $4.3 Million in Gross Proceeds

Sep 18, 2026

Closed $0.718 (+63.2%) on Sep 18, 2026

Generation Income Properties Announces Preferred Equity Reduction and Extension of Preferred Equity Mandatory Redemption Date

Sep 4, 2026

Closed $0.429 (-20.4%) on Sep 8, 2026

Generation Income Properties Announces Continued Debt Reduction, Additional Loci Preferred Equity Redemption and Non-Core Property Sales

Aug 25, 2026

Closed $0.532 (-29.3%) on Aug 25, 2026

Generation Income Properties Announces Second Quarter 2026 Financial Results and Provides Shareholder Update

Aug 17, 2026

Closed $0.352 (-29.5%) on Aug 17, 2026

Generation Income Properties CEO Provides Update for Shareholders

Jul 20, 2026

Closed $1.10 (-1.8%) on Jul 20, 2026

Generation Income Properties Announces Transaction to Increase Stockholders' Equity

Jul 17, 2026

Closed $1.12 (-9.7%) on Jul 17, 2026

Generation Income Properties, Inc. Announces 1-For-10 Reverse Stock Split

Jul 8, 2026

Closed $1.23 (-22.2%) on Jul 8, 2026

Generation Income Properties CEO Outlines Growth Strategy Following Board Refresh

Jun 4, 2026

Closed $2.07 (0.0%) on Jun 4, 2026

All Generation Income Properties Inc. news

Financings

  • Common stock on exercise of June 2026 warrants, plus unregistered reload warrants

    Sep 18, 2026

    Announced: about US$4.28M · US$1.05 a share · Warrants at US$1.05 for 60 months · Maxim Group LLC

    Dealers: Maxim Group LLC

    Announced Sep 18, 2026

Read by 6ix AI from the company's releases

Decks

Generation Income Properties Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
15 in the last 12 months · 94 in all · newest Oct 6, 2026 · oldest 2020
Calls
4 calls with a replay · 4 with a transcript · latest Nov 14, 2023
Decks
11 decks · latest May 19, 2025

Where Generation Income Properties Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:GIPR · Home listing · This pageNASDAQUnited StatesUSD
BOATS:GIPRBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Generation Income Properties Inc.