Stock listing
GPW:CPD CPD S.A. Akcje
Home listing (GPW) of CPD S.A.
Follow CPD S.A. into a list and get an email when it puts out news.
Share price · GPW:CPD
0.682 PLN +0.014 (+2.1%)
Close on Oct 30, 2026
- Day range
- 0.640 – 0.696 PLNOct 30, 2026
- Volume
- 55,044 sharesOct 30, 2026
- Market cap
- 10.17M PLNAt the close on Oct 30, 2026 · price × 14.91M shares outstanding
- 52-week range
- 0.620 – 3.620 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 24,393 PLNMedian day 9,210 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CPD · Home | 0.682 PLN | +0.014 (+2.1%) | 55,044 | 0.670 | 0.696 | 0.640 | 0.668 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CPD · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.682 | +0.014 | +2.1% | 0.670 | 0.696 | 0.640 | 55,044 | |
| 0.668 | -0.080 | -10.7% | 0.742 | 0.744 | 0.668 | 43,064 | |
| 0.748 | +0.064 | +9.4% | 0.690 | 0.748 | 0.688 | 27,595 | |
| 0.684 | +0.010 | +1.5% | 0.674 | 0.692 | 0.650 | 10,873 | |
| 0.674 | +0.004 | +0.6% | 0.696 | 0.696 | 0.650 | 32,315 | |
| 0.670 | 0.000 | 0.0% | 0.670 | 0.732 | 0.620 | 111,667 | |
| 0.670 | -0.150 | -18.3% | 0.820 | 0.850 | 0.670 | 168,649 | |
| 0.820 | +0.038 | +4.9% | 0.830 | 1.000 | 0.800 | 316,045 | |
| 0.782 | +0.132 | +20.3% | 0.656 | 0.782 | 0.650 | 45,139 | |
| 0.650 | -0.030 | -4.4% | 0.660 | 0.680 | 0.630 | 337,277 | |
| 0.680 | -0.020 | -2.9% | 0.700 | 0.700 | 0.660 | 15,966 | |
| 0.700 | -0.040 | -5.4% | 0.738 | 0.748 | 0.694 | 26,815 | |
| 0.740 | -0.008 | -1.1% | 0.740 | 0.740 | 0.740 | 1,000 | |
| 0.748 | 0.000 | 0.0% | 0.742 | 0.748 | 0.742 | 1,398 | |
| 0.748 | +0.008 | +1.1% | 0.722 | 0.748 | 0.722 | 9,210 | |
| 0.740 | -0.010 | -1.3% | 0.750 | 0.750 | 0.720 | 3,763 | |
| 0.750 | +0.002 | +0.3% | 0.720 | 0.750 | 0.720 | 3,566 | |
| 0.748 | -0.026 | -3.4% | 0.772 | 0.774 | 0.742 | 23,502 | |
| 0.774 | -0.006 | -0.8% | 0.772 | 0.774 | 0.768 | 1,269 | |
| 0.780 | +0.018 | +2.4% | 0.762 | 0.796 | 0.756 | 3,293 | |
| 0.762 | -0.038 | -4.8% | 0.798 | 0.800 | 0.754 | 12,908 | |
| 0.800 | 0.000 | 0.0% | 0.798 | 0.800 | 0.790 | 4,555 | |
| 0.800 | +0.002 | +0.3% | 0.798 | 0.800 | 0.754 | 10,090 | |
| 0.798 | -0.050 | -5.9% | 0.848 | 0.848 | 0.750 | 63,549 | |
| 0.848 | +0.048 | +6.0% | 0.800 | 0.850 | 0.770 | 97,930 | |
| 0.800 | -0.048 | -5.7% | 0.822 | 0.846 | 0.800 | 36,098 | |
| 0.848 | +0.014 | +1.7% | 0.834 | 0.850 | 0.822 | 19,074 | |
| 0.834 | -0.062 | -6.9% | 0.896 | 0.932 | 0.820 | 40,064 | |
| 0.896 | -0.004 | -0.4% | 0.900 | 0.900 | 0.874 | 14,822 | |
| 0.900 | -0.046 | -4.9% | 0.914 | 0.948 | 0.890 | 46,921 | |
| 0.946 | +0.006 | +0.6% | 0.950 | 0.950 | 0.910 | 1,599 | |
| 0.940 | -0.010 | -1.1% | 0.942 | 0.942 | 0.930 | 2,992 | |
| 0.950 | 0.000 | 0.0% | 0.932 | 0.950 | 0.932 | 565 | |
| 0.950 | 0.000 | 0.0% | 0.948 | 0.950 | 0.930 | 133 | |
| 0.950 | -0.050 | -5.0% | 1.000 | 1.000 | 0.900 | 44,464 | |
| 1.000 | 0.000 | 0.0% | 1.000 | 1.000 | 0.998 | 2,724 | |
| 1.000 | -0.060 | -5.7% | 1.060 | 1.080 | 0.964 | 60,033 | |
| 1.060 | -0.090 | -7.8% | 1.145 | 1.200 | 1.035 | 110,916 | |
| 1.150 | +0.005 | +0.4% | 1.140 | 1.150 | 1.070 | 12,090 | |
| 1.145 | 0.000 | 0.0% | 1.150 | 1.150 | 1.145 | 5,523 | |
| 1.145 | -0.005 | -0.4% | 1.150 | 1.150 | 1.135 | 7,802 | |
| 1.150 | -0.045 | -3.8% | 1.165 | 1.165 | 1.150 | 17,884 | |
| 1.195 | +0.025 | +2.1% | 1.195 | 1.195 | 1.155 | 3,331 | |
| 1.170 | -0.070 | -5.6% | 1.175 | 1.235 | 1.155 | 9,568 | |
| 1.240 | +0.020 | +1.6% | 1.175 | 1.240 | 1.170 | 1,136 | |
| 1.220 | 0.000 | 0.0% | 1.200 | 1.220 | 1.200 | 650 | |
| 1.220 | +0.020 | +1.7% | 1.220 | 1.220 | 1.220 | 30 | |
| 1.200 | -0.020 | -1.6% | 1.195 | 1.200 | 1.175 | 78 | |
| 1.220 | -0.020 | -1.6% | 1.205 | 1.240 | 1.170 | 1,112 | |
| 1.240 | +0.020 | +1.6% | 1.180 | 1.240 | 1.180 | 6,000 | |
| 1.220 | +0.040 | +3.4% | 1.185 | 1.220 | 1.170 | 494 | |
| 1.180 | +0.015 | +1.3% | 1.210 | 1.215 | 1.180 | 4,727 | |
| 1.165 | -0.065 | -5.3% | 1.175 | 1.215 | 1.165 | 1,522 | |
| 1.230 | -0.005 | -0.4% | 1.240 | 1.240 | 1.165 | 6,241 | |
| 1.235 | -0.005 | -0.4% | 1.190 | 1.240 | 1.190 | 160 | |
| 1.240 | +0.040 | +3.3% | 1.205 | 1.240 | 1.205 | 1,038 | |
| 1.200 | +0.020 | +1.7% | 1.240 | 1.240 | 1.200 | 1,482 | |
| 1.180 | -0.055 | -4.5% | 1.240 | 1.240 | 1.180 | 350 | |
| 1.235 | -0.005 | -0.4% | 1.235 | 1.240 | 1.235 | 1,498 | |
| 1.240 | +0.005 | +0.4% | 1.220 | 1.240 | 1.220 | 900 | |
| 1.235 | +0.045 | +3.8% | 1.195 | 1.240 | 1.165 | 5,245 | |
| 1.190 | -0.095 | -7.4% | 1.210 | 1.250 | 1.160 | 45,500 | |
| 1.285 | 0.000 | 0.0% | 1.200 | 1.285 | 1.200 | 11,891 | |
| 1.285 | +0.025 | +2.0% | 1.220 | 1.285 | 1.200 | 16,317 | |
| 1.260 | 0.000 | 0.0% | 1.260 | 1.260 | 1.260 | 1,000 | |
| 1.260 | +0.070 | +5.9% | 1.195 | 1.260 | 1.190 | 13,697 | |
| 1.190 | -0.095 | -7.4% | 1.240 | 1.280 | 1.160 | 17,870 |
- Ticker
- GPW:CPD
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 12 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 12 slides · Apr 30, 2026
Investor Presentation (September 2025)
Investor deck · 18 slides · Sep 30, 2025
CPD S.A. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in all · newest Nov 16, 2023 · oldest 2020
- Decks
- 2 decks · latest Apr 30, 2026
Where CPD S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CPD · Home listing · This page | GPW | Poland | PLN |
| LSE:0Q3L | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about CPD S.A.