Stock listing
HKEX:1379 Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited (温嶺工量刃具) 股價
Follow Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1379
$1.78 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.78 – $1.78 HKDNov 2, 2026
- Market cap
- $35.60M HKDAt the close on Nov 2, 2026 · price × 20.00M shares outstanding
- 52-week range
- $1.59 – $6.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15,538 HKDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1379 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 500 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | +0.19 | +11.9% | $1.78 | $1.78 | $1.78 | 500 | |
| $1.59 | -0.19 | -10.7% | $1.61 | $1.61 | $1.59 | 73,500 | |
| $1.78 | -0.115 | -6.1% | $1.85 | $1.895 | $1.78 | 20,000 | |
| $1.895 | 0.00 | 0.0% | $1.895 | $1.895 | $1.895 | 0 | |
| $1.895 | +0.075 | +4.1% | $1.85 | $1.895 | $1.85 | 20,000 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.82 | $1.82 | 0 | |
| $1.82 | 0.00 | 0.0% | $1.84 | $1.84 | $1.82 | 0 | |
| $1.82 | 0.00 | 0.0% | $1.84 | $1.84 | $1.82 | 0 | |
| $1.82 | 0.00 | 0.0% | $1.84 | $1.84 | $1.82 | 0 | |
| $1.82 | 0.00 | 0.0% | $1.84 | $1.84 | $1.82 | 0 | |
| $1.82 | -0.01 | -0.5% | $1.84 | $1.84 | $1.82 | 32,500 | |
| $1.83 | 0.00 | 0.0% | $1.84 | $1.84 | $1.83 | 32,500 | |
| $1.83 | 0.00 | 0.0% | $1.84 | $1.84 | $1.83 | 32,500 | |
| $1.83 | -0.01 | -0.5% | $1.84 | $1.84 | $1.83 | 32,500 | |
| $1.84 | -0.01 | -0.5% | $1.84 | $1.84 | $1.84 | 32,500 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | +0.01 | +0.5% | $1.85 | $1.85 | $1.85 | 10,000 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | +0.04 | +2.2% | $1.84 | $1.84 | $1.84 | 1,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | -0.01 | -0.6% | $1.85 | $1.85 | $1.80 | 58,000 | |
| $1.81 | -0.04 | -2.2% | $1.85 | $1.85 | $1.81 | 58,000 | |
| $1.85 | +0.12 | +6.9% | $1.85 | $1.85 | $1.85 | 58,000 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 15,000 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | +0.12 | +7.5% | $1.73 | $1.73 | $1.73 | 15,000 | |
| $1.61 | 0.00 | 0.0% | $1.61 | $1.61 | $1.61 | 0 | |
| $1.61 | 0.00 | 0.0% | $1.61 | $1.61 | $1.61 | 0 | |
| $1.61 | 0.00 | 0.0% | $1.61 | $1.61 | $1.61 | 0 | |
| $1.61 | +0.01 | +0.6% | $1.61 | $1.61 | $1.61 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 500 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 500 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | -0.03 | -1.8% | $1.61 | $1.61 | $1.60 | 3,000 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 0 | |
| $1.63 | +0.005 | +0.3% | $1.63 | $1.63 | $1.63 | 0 | |
| $1.625 | 0.00 | 0.0% | $1.625 | $1.625 | $1.625 | 0 | |
| $1.625 | -0.115 | -6.6% | $1.61 | $1.625 | $1.61 | 500 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 62,500 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 |
- Ticker
- HKEX:1379
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $1.84 (-0.5%) on Oct 5, 2026
All Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited news
Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited.