Stock listing
NASDAQ:DAVE Dave Inc. Stock
Home listing (NASDAQ) of Dave Inc.
Follow Dave Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DAVE
$316.79 USD -18.01 (-5.4%)
Close on Oct 30, 2026
- Day range
- $309.07 – $330.00 USDOct 30, 2026
- Volume
- 384,479 sharesOct 30, 2026
- Market cap
- $3.62B USDAt the close on Oct 30, 2026 · price × 11.44M shares outstanding
- 52-week range
- $152.21 – $458.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $123.2M USDMedian day 319,583 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DAVE · Home | $316.79 USD | -18.01 (-5.4%) | 384,479 | $330.00 | $330.00 | $309.07 | $334.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DAVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $316.79 | -18.01 | -5.4% | $330.00 | $330.00 | $309.07 | 384,479 | |
| $334.80 | +12.11 | +3.8% | $326.70 | $342.00 | $321.31 | 285,300 | |
| $322.69 | -5.78 | -1.8% | $327.57 | $336.47 | $320.27 | 199,400 | |
| $328.47 | +5.46 | +1.7% | $329.43 | $332.68 | $322.07 | 207,700 | |
| $323.01 | -31.59 | -8.9% | $353.11 | $353.11 | $317.11 | 493,100 | |
| $354.60 | -27.79 | -7.3% | $375.85 | $375.85 | $352.88 | 304,700 | |
| $382.39 | +5.63 | +1.5% | $372.52 | $385.00 | $364.90 | 387,600 | |
| $376.76 | +13.09 | +3.6% | $368.72 | $384.99 | $366.45 | 276,600 | |
| $363.67 | +4.21 | +1.2% | $357.12 | $379.99 | $357.12 | 216,700 | |
| $359.46 | -7.94 | -2.2% | $367.96 | $373.74 | $355.54 | 205,700 | |
| $367.40 | -1.60 | -0.4% | $372.72 | $379.96 | $355.42 | 323,300 | |
| $369.00 | +12.20 | +3.4% | $347.73 | $370.03 | $347.73 | 319,000 | |
| $356.80 | -6.07 | -1.7% | $352.76 | $359.30 | $346.06 | 318,000 | |
| $362.87 | +1.78 | +0.5% | $359.96 | $365.39 | $352.71 | 189,000 | |
| $361.09 | -7.33 | -2.0% | $367.08 | $371.53 | $360.01 | 163,500 | |
| $368.42 | +15.02 | +4.3% | $355.84 | $369.73 | $353.06 | 180,700 | |
| $353.40 | +8.58 | +2.5% | $341.25 | $354.43 | $341.25 | 285,400 | |
| $344.82 | +1.68 | +0.5% | $331.70 | $357.15 | $331.70 | 304,400 | |
| $343.14 | -25.80 | -7.0% | $371.10 | $375.64 | $342.25 | 259,400 | |
| $368.94 | +22.37 | +6.5% | $346.71 | $375.99 | $346.57 | 288,600 | |
| $346.57 | +6.98 | +2.1% | $350.00 | $355.92 | $345.74 | 339,200 | |
| $339.59 | +18.08 | +5.6% | $326.37 | $340.99 | $318.19 | 280,000 | |
| $321.51 | -4.93 | -1.5% | $324.99 | $324.99 | $319.21 | 185,900 | |
| $326.44 | +5.74 | +1.8% | $326.34 | $329.00 | $315.66 | 247,800 | |
| $320.70 | -4.18 | -1.3% | $314.46 | $324.44 | $310.88 | 308,800 | |
| $324.88 | -6.575 | -2.0% | $336.43 | $339.63 | $324.48 | 200,400 | |
| $331.46 | +5.265 | +1.6% | $323.98 | $334.99 | $318.64 | 329,900 | |
| $326.19 | -27.38 | -7.7% | $354.36 | $354.36 | $316.65 | 644,400 | |
| $353.57 | +2.92 | +0.8% | $358.92 | $361.31 | $345.00 | 356,400 | |
| $350.65 | +12.83 | +3.8% | $344.28 | $352.99 | $337.84 | 299,400 | |
| $337.82 | -18.67 | -5.2% | $355.55 | $361.00 | $336.71 | 466,900 | |
| $356.49 | -9.34 | -2.6% | $374.51 | $374.51 | $356.03 | 200,900 | |
| $365.83 | -8.835 | -2.4% | $370.70 | $378.92 | $362.38 | 264,000 | |
| $374.67 | +8.885 | +2.4% | $376.50 | $389.34 | $370.50 | 406,200 | |
| $365.78 | +15.07 | +4.3% | $345.90 | $373.44 | $345.00 | 291,700 | |
| $350.71 | -7.65 | -2.1% | $363.26 | $366.12 | $345.61 | 365,000 | |
| $358.36 | -3.515 | -1.0% | $358.48 | $363.77 | $353.31 | 191,200 | |
| $361.88 | -14.50 | -3.9% | $382.03 | $383.99 | $361.07 | 200,800 | |
| $376.38 | -4.31 | -1.1% | $373.56 | $379.09 | $365.01 | 335,800 | |
| $380.69 | -10.17 | -2.6% | $381.34 | $394.99 | $379.21 | 312,900 | |
| $390.86 | +18.01 | +4.8% | $376.00 | $391.00 | $371.42 | 350,700 | |
| $372.85 | +32.21 | +9.5% | $338.30 | $373.04 | $338.30 | 335,800 | |
| $340.64 | -18.88 | -5.3% | $349.58 | $359.92 | $330.32 | 454,300 | |
| $359.52 | -19.03 | -5.0% | $376.26 | $378.00 | $357.84 | 507,000 | |
| $378.55 | +4.54 | +1.2% | $378.10 | $388.00 | $365.99 | 360,700 | |
| $374.01 | +1.71 | +0.5% | $373.79 | $380.43 | $366.10 | 288,400 | |
| $372.30 | +22.83 | +6.5% | $347.63 | $375.58 | $347.63 | 276,500 | |
| $349.47 | -5.32 | -1.5% | $362.33 | $362.33 | $347.43 | 288,146 | |
| $354.79 | +0.07 | 0.0% | $350.19 | $363.73 | $348.50 | 320,165 | |
| $354.72 | +19.71 | +5.9% | $339.30 | $355.23 | $330.03 | 355,000 | |
| $335.01 | -10.04 | -2.9% | $346.88 | $346.88 | $327.32 | 313,600 | |
| $345.05 | +11.91 | +3.6% | $334.00 | $359.85 | $334.00 | 495,500 | |
| $333.14 | -8.29 | -2.4% | $330.53 | $349.00 | $330.53 | 356,500 | |
| $341.43 | +6.86 | +2.1% | $336.94 | $342.31 | $325.08 | 686,900 | |
| $334.57 | +0.80 | +0.2% | $330.91 | $347.99 | $330.18 | 360,400 | |
| $333.77 | +17.58 | +5.6% | $324.51 | $336.55 | $320.68 | 525,100 | |
| $316.19 | +6.19 | +2.0% | $315.04 | $317.28 | $303.01 | 428,000 | |
| $310.00 | +1.18 | +0.4% | $308.83 | $317.94 | $302.17 | 384,400 | |
| $308.82 | -9.11 | -2.9% | $317.94 | $322.00 | $306.37 | 549,900 | |
| $317.93 | -47.33 | -13.0% | $365.01 | $365.18 | $317.56 | 674,000 | |
| $365.26 | -64.90 | -15.1% | $385.97 | $398.86 | $360.00 | 953,000 | |
| $430.16 | +0.90 | +0.2% | $438.23 | $438.23 | $421.02 | 435,100 | |
| $429.26 | +30.11 | +7.5% | $406.86 | $431.79 | $406.86 | 340,300 | |
| $399.15 | +26.46 | +7.1% | $374.37 | $402.67 | $374.06 | 265,900 | |
| $372.69 | -4.95 | -1.3% | $377.28 | $383.74 | $371.36 | 334,700 | |
| $377.64 | -1.35 | -0.4% | $376.31 | $380.96 | $364.00 | 615,800 |
- Ticker
- NASDAQ:DAVE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Dave to Host Third Quarter 2026 Conference Call on November 4, 2026 at 4: 30 p.m. ET
Latest earnings call · Aug 5, 2026
Dave (NASDAQ:DAVE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides
Calls
Upcoming
Dave (NASDAQ:DAVE) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Dave (NASDAQ:DAVE) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptDave (NASDAQ:DAVE) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptDave (NASDAQ:DAVE) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Dave to Host Third Quarter 2026 Conference Call on November 4, 2026 at 4: 30 p.m. ET
Oct 23, 2026
Closed $354.60 (-7.3%) on Oct 23, 2026
Dave Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $365.26 (-15.1%) on Aug 6, 2026
Dave to Host Second Quarter 2026 Conference Call on August 5, 2026 at 5: 00 p.m. ET
Jul 22, 2026
Closed $408.59 (-3.6%) on Jul 23, 2026
Dave Appoints Gopi Kuchimanchi as Chief Technology Officer
Jul 7, 2026
Closed $383.96 (-3.0%) on Jul 7, 2026
Dave Begins Funding ExtraCash Originations Through Coastal Community Bank
Jun 9, 2026
Closed $270.90 (-2.8%) on Jun 10, 2026
Dave To Join S&P SmallCap 600 Index
May 28, 2026
Closed $282.56 (+5.1%) on May 29, 2026
Dave Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $246.37 (-6.6%) on May 6, 2026
Dave to Host First Quarter 2026 Conference Call on May 5, 2026 at 5: 00 p.m. ET
Apr 23, 2026
Closed $274.35 (-2.7%) on Apr 23, 2026
Dave Announces Pricing of $175 Million 0% Convertible Notes
Mar 5, 2026
Closed $218.21 (+3.6%) on Mar 5, 2026
Dave Announces Proposed Offering of Convertible Notes
Mar 3, 2026
Closed $210.67 (+0.9%) on Mar 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Mar 2, 2026
Q3 2025 Earnings Presentation
Earnings · 42 slides · Nov 4, 2025
Dave Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 98 in all · newest Oct 23, 2026 · oldest 2022
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Aug 5, 2026
Where Dave Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DAVE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DAVE | BOATS | United States | USD |
| Lang & Schwarz:A3D4BP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D4BP | LS Exchange | Germany | EUR |
| Tradegate:9U8 | Tradegate | Germany | EUR |
| Dusseldorf:9U8 | Dusseldorf | Germany | EUR |
| gettex:9U8 | gettex | Germany | EUR |
| Frankfurt:9U8 | Frankfurt | Germany | EUR |
| Hamburg:9U8 | Hamburg | Germany | EUR |
| Hanover:9U8 | Hanover | Germany | EUR |
| Munich:9U8 | Munich | Germany | EUR |
| Xetra:9U8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Dave Inc.