Stock listing
NSE:IIFL IIFL Finance Limited Share Price
Home listing (NSE) of IIFL Finance Limited
Follow IIFL Finance Limited into a list and get an email when it puts out news.
Share price · NSE:IIFL
₹541.55 INR -11.40 (-2.1%)
Close on Nov 3, 2026
- Day range
- ₹538.55 – ₹571.50 INRNov 3, 2026
- Volume
- 1.83M sharesNov 3, 2026
- Market cap
- ₹231.1B INRAt the close on Nov 3, 2026 · price × 426.8M shares outstanding
- 52-week range
- ₹409.10 – ₹705.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.40B INRMedian day 1.76M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IIFL · Home | ₹541.55 INR | -11.40 (-2.1%) | 1,827,427 | ₹562.00 | ₹571.50 | ₹538.55 | ₹552.95 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:IIFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹541.55 | -11.40 | -2.1% | ₹562.00 | ₹571.50 | ₹538.55 | 1,827,427 | |
| ₹552.95 | +25.30 | +4.8% | ₹524.00 | ₹556.00 | ₹520.30 | 1,872,900 | |
| ₹527.65 | -34.55 | -6.1% | ₹555.00 | ₹559.00 | ₹522.10 | 1,647,398 | |
| ₹562.20 | +29.00 | +5.4% | ₹535.00 | ₹563.40 | ₹533.35 | 1,841,900 | |
| ₹533.20 | +5.65 | +1.1% | ₹529.00 | ₹537.00 | ₹523.65 | 845,383 | |
| ₹527.55 | -1.65 | -0.3% | ₹525.70 | ₹531.00 | ₹519.10 | 1,416,964 | |
| ₹529.20 | -2.45 | -0.5% | ₹529.00 | ₹533.40 | ₹512.70 | 1,362,950 | |
| ₹531.65 | -36.25 | -6.4% | ₹565.10 | ₹567.00 | ₹527.00 | 2,537,797 | |
| ₹567.90 | -16.80 | -2.9% | ₹584.00 | ₹587.65 | ₹566.20 | 2,620,804 | |
| ₹584.70 | -27.80 | -4.5% | ₹615.00 | ₹621.50 | ₹581.75 | 3,019,545 | |
| ₹612.50 | -2.90 | -0.5% | ₹615.00 | ₹628.50 | ₹610.00 | 1,788,198 | |
| ₹615.40 | +17.30 | +2.9% | ₹607.05 | ₹618.50 | ₹590.50 | 6,386,524 | |
| ₹598.10 | +3.25 | +0.5% | ₹594.70 | ₹607.05 | ₹582.50 | 2,117,426 | |
| ₹594.85 | -18.85 | -3.1% | ₹607.35 | ₹608.40 | ₹592.00 | 1,645,081 | |
| ₹613.70 | +7.05 | +1.2% | ₹608.90 | ₹616.00 | ₹598.00 | 1,008,152 | |
| ₹606.65 | +8.95 | +1.5% | ₹606.00 | ₹619.70 | ₹601.45 | 1,417,498 | |
| ₹597.70 | +18.55 | +3.2% | ₹580.45 | ₹605.50 | ₹580.45 | 2,000,049 | |
| ₹579.15 | -9.40 | -1.6% | ₹591.40 | ₹592.30 | ₹566.30 | 1,555,838 | |
| ₹588.55 | -13.15 | -2.2% | ₹600.00 | ₹600.00 | ₹584.15 | 1,169,032 | |
| ₹601.70 | +0.55 | +0.1% | ₹601.65 | ₹603.70 | ₹590.45 | 1,097,013 | |
| ₹601.15 | +17.35 | +3.0% | ₹590.00 | ₹609.00 | ₹587.35 | 1,622,026 | |
| ₹583.80 | 0.00 | 0.0% | ₹583.80 | ₹583.80 | ₹583.80 | 0 | |
| ₹583.80 | -16.95 | -2.8% | ₹600.00 | ₹606.60 | ₹577.00 | 1,821,159 | |
| ₹600.75 | -6.75 | -1.1% | ₹606.00 | ₹608.65 | ₹598.00 | 1,194,083 | |
| ₹607.50 | +9.35 | +1.6% | ₹595.05 | ₹614.05 | ₹588.75 | 2,559,619 | |
| ₹598.15 | -18.80 | -3.0% | ₹609.90 | ₹609.90 | ₹593.05 | 1,208,016 | |
| ₹616.95 | -0.60 | -0.1% | ₹616.50 | ₹621.85 | ₹611.10 | 843,724 | |
| ₹617.55 | -15.75 | -2.5% | ₹624.20 | ₹631.45 | ₹615.30 | 929,076 | |
| ₹633.30 | +15.75 | +2.6% | ₹616.75 | ₹638.25 | ₹613.60 | 3,608,407 | |
| ₹617.55 | +9.45 | +1.6% | ₹608.00 | ₹620.00 | ₹604.00 | 1,734,500 | |
| ₹608.10 | +7.90 | +1.3% | ₹600.00 | ₹611.90 | ₹596.00 | 1,001,538 | |
| ₹600.20 | +3.65 | +0.6% | ₹602.00 | ₹614.25 | ₹598.50 | 2,243,955 | |
| ₹596.55 | +10.85 | +1.9% | ₹585.00 | ₹604.90 | ₹585.00 | 2,722,029 | |
| ₹585.70 | +4.65 | +0.8% | ₹583.55 | ₹592.65 | ₹567.40 | 1,242,412 | |
| ₹581.05 | -19.55 | -3.3% | ₹599.00 | ₹599.00 | ₹573.30 | 2,152,091 | |
| ₹600.60 | 0.00 | 0.0% | ₹600.60 | ₹600.60 | ₹600.60 | 0 | |
| ₹600.60 | -7.05 | -1.2% | ₹605.00 | ₹616.35 | ₹595.00 | 2,661,025 | |
| ₹607.65 | +2.50 | +0.4% | ₹609.80 | ₹616.50 | ₹601.25 | 2,214,842 | |
| ₹605.15 | -22.85 | -3.6% | ₹626.00 | ₹628.05 | ₹602.25 | 4,680,660 | |
| ₹628.00 | -26.05 | -4.0% | ₹660.20 | ₹675.80 | ₹616.40 | 6,784,526 | |
| ₹654.05 | +2.90 | +0.4% | ₹649.00 | ₹667.00 | ₹635.30 | 4,742,061 | |
| ₹651.15 | +7.75 | +1.2% | ₹645.70 | ₹662.90 | ₹640.40 | 2,119,359 | |
| ₹643.40 | +10.15 | +1.6% | ₹638.30 | ₹655.95 | ₹637.70 | 5,167,110 | |
| ₹633.25 | -5.90 | -0.9% | ₹633.85 | ₹652.00 | ₹624.25 | 4,480,751 | |
| ₹639.15 | -7.60 | -1.2% | ₹645.05 | ₹651.00 | ₹628.00 | 1,501,350 | |
| ₹646.75 | -12.50 | -1.9% | ₹654.95 | ₹656.90 | ₹639.00 | 1,485,055 | |
| ₹659.25 | +23.60 | +3.7% | ₹633.65 | ₹667.35 | ₹615.00 | 1,785,071 | |
| ₹635.65 | -18.40 | -2.8% | ₹650.00 | ₹659.60 | ₹632.00 | 2,283,168 | |
| ₹654.05 | -12.20 | -1.8% | ₹663.40 | ₹671.50 | ₹652.00 | 2,114,553 | |
| ₹666.25 | -30.15 | -4.3% | ₹667.00 | ₹681.10 | ₹643.55 | 8,288,695 | |
| ₹696.40 | +16.60 | +2.4% | ₹684.75 | ₹705.00 | ₹681.50 | 3,800,142 | |
| ₹679.80 | +43.10 | +6.8% | ₹645.35 | ₹687.10 | ₹645.10 | 11,453,570 | |
| ₹636.70 | +5.85 | +0.9% | ₹639.00 | ₹649.85 | ₹634.00 | 1,236,843 | |
| ₹630.85 | +8.50 | +1.4% | ₹622.70 | ₹636.80 | ₹617.40 | 1,564,558 | |
| ₹622.35 | -7.70 | -1.2% | ₹630.00 | ₹640.40 | ₹620.00 | 1,373,767 | |
| ₹630.05 | -1.10 | -0.2% | ₹631.10 | ₹634.90 | ₹625.00 | 743,878 | |
| ₹631.15 | -4.80 | -0.8% | ₹635.95 | ₹641.65 | ₹627.05 | 967,374 | |
| ₹635.95 | +10.20 | +1.6% | ₹625.80 | ₹637.90 | ₹621.15 | 2,075,606 | |
| ₹625.75 | +6.50 | +1.0% | ₹622.00 | ₹628.70 | ₹615.20 | 959,585 | |
| ₹619.25 | -6.65 | -1.1% | ₹626.30 | ₹630.25 | ₹615.95 | 1,026,272 | |
| ₹625.90 | +14.15 | +2.3% | ₹614.40 | ₹627.00 | ₹612.95 | 1,267,266 | |
| ₹611.75 | +2.40 | +0.4% | ₹607.80 | ₹620.00 | ₹603.70 | 1,048,214 | |
| ₹609.35 | -0.85 | -0.1% | ₹612.90 | ₹616.70 | ₹603.35 | 1,097,633 | |
| ₹610.20 | +2.55 | +0.4% | ₹610.60 | ₹616.55 | ₹608.20 | 911,506 | |
| ₹607.65 | -10.20 | -1.7% | ₹619.00 | ₹619.00 | ₹605.00 | 2,042,867 | |
| ₹617.85 | +9.20 | +1.5% | ₹610.80 | ₹622.00 | ₹602.40 | 2,681,421 |
- Ticker
- NSE:IIFL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
SE Intimation Completion of Tenure Non-Executive Nominee Director
Latest deck · Oct 15, 2026
H1FY27 Earnings Presentation
Earnings · 48 slides
Latest news
SE Intimation Completion of Tenure Non-Executive Nominee Director
Oct 26, 2026
Closed ₹529.20 (-0.5%) on Oct 26, 2026
IIFL Finance Limited has informed the Exchange regarding a Press Release dated October 15, 2026.
Oct 15, 2026
Closed ₹615.40 (+2.9%) on Oct 16, 2026
SE Intimation Interest and Redemption Payment- Public
Oct 15, 2026
Closed ₹598.10 (+0.5%) on Oct 15, 2026
SE Intimation CP Redemption
Oct 12, 2026
Closed ₹613.70 (+1.2%) on Oct 13, 2026
SE Intimation Prior Intimation of Earnings Call
Oct 9, 2026
Closed ₹597.70 (+3.2%) on Oct 9, 2026
SE Intimation Interest and Redemption- Private
Oct 8, 2026
Closed ₹579.15 (-1.6%) on Oct 8, 2026
SE Intimation Interest Payment- Public
Oct 8, 2026
Closed ₹579.15 (-1.6%) on Oct 8, 2026
SE Intimation Change in Senior Management Personnel
Oct 1, 2026
Closed ₹583.80 (-2.8%) on Oct 1, 2026
EGM Transcript
Sep 21, 2026
Closed ₹617.55 (+1.6%) on Sep 22, 2026
Supporting PM Modi's call, IIFL Finance's Mayank Sharma believes recycling household gold is the fastest way to cut import bill
Sep 21, 2026
Closed ₹608.10 (+1.3%) on Sep 21, 2026
Financings
Tokenised bonds
Sep 15, 2026 · US$2.61M
Closed: ₹250M raised · Trust Investment Advisors Private Limited
Dealers: Trust Investment Advisors Private Limited (lead)
Decks
H1FY27 Earnings Presentation
Earnings · 48 slides · Oct 15, 2026
Q2FY27 Earnings Presentation
Earnings · 53 slides · Oct 15, 2026
Q1 FY27 Earnings Presentation
Earnings · 54 slides · Jul 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 50 slides · Apr 29, 2026
IIFL Finance Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 27 in the last 12 months · 77 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 38 decks · latest Oct 15, 2026
Where IIFL Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IIFL · Home listing · This page | NSE | India | INR |
| BSE:IIFL | BSE | India | INR |
Log in to ask 6ix AI your own questions about IIFL Finance Limited.