Stock listing
NASDAQ:BWMN Bowman Consulting Group Ltd. Stock
Home listing (NASDAQ) of Bowman Consulting Group Ltd.
Follow Bowman Consulting Group Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:BWMN
$42.90 USD +0.04 (+0.1%)
Close on Oct 30, 2026
- Day range
- $42.86 – $42.90 USDOct 30, 2026
- Volume
- 312,509 sharesOct 30, 2026
- Market cap
- $711.8M USDAt the close on Oct 30, 2026 · price × 16.59M shares outstanding
- 52-week range
- $25.07 – $45.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.00M USDMedian day 285,597 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BWMN · Home | $42.90 USD | +0.04 (+0.1%) | 312,509 | $42.86 | $42.90 | $42.86 | $42.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BWMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.90 | +0.04 | +0.1% | $42.86 | $42.90 | $42.86 | 312,509 | |
| $42.86 | 0.00 | 0.0% | $42.88 | $42.90 | $42.86 | 198,643 | |
| $42.86 | -0.005 | 0.0% | $42.90 | $42.91 | $42.85 | 236,526 | |
| $42.87 | +0.025 | +0.1% | $42.95 | $42.95 | $42.85 | 165,275 | |
| $42.84 | +0.01 | 0.0% | $42.87 | $42.87 | $42.83 | 244,943 | |
| $42.83 | -0.01 | 0.0% | $42.82 | $42.86 | $42.82 | 366,585 | |
| $42.84 | +0.05 | +0.1% | $42.80 | $42.89 | $42.79 | 335,868 | |
| $42.79 | 0.00 | 0.0% | $42.82 | $42.82 | $42.77 | 467,508 | |
| $42.79 | 0.00 | 0.0% | $42.78 | $42.82 | $42.77 | 343,464 | |
| $42.79 | +0.02 | 0.0% | $42.78 | $42.81 | $42.77 | 500,108 | |
| $42.77 | -0.02 | 0.0% | $42.81 | $42.81 | $42.77 | 430,142 | |
| $42.79 | 0.00 | 0.0% | $42.78 | $42.80 | $42.77 | 198,700 | |
| $42.79 | +0.05 | +0.1% | $42.78 | $42.80 | $42.74 | 239,126 | |
| $42.74 | -0.06 | -0.1% | $42.76 | $42.79 | $42.73 | 817,439 | |
| $42.80 | +0.10 | +0.2% | $42.72 | $42.80 | $42.70 | 206,639 | |
| $42.70 | -0.08 | -0.2% | $42.78 | $42.90 | $42.70 | 790,606 | |
| $42.78 | -0.01 | 0.0% | $42.75 | $42.82 | $42.75 | 270,773 | |
| $42.79 | 0.00 | 0.0% | $42.77 | $42.85 | $42.77 | 219,749 | |
| $42.79 | +0.03 | +0.1% | $42.75 | $42.81 | $42.75 | 381,300 | |
| $42.76 | +0.16 | +0.4% | $42.65 | $42.78 | $42.65 | 330,824 | |
| $42.60 | +0.01 | 0.0% | $42.61 | $42.64 | $42.60 | 188,888 | |
| $42.59 | -0.05 | -0.1% | $42.64 | $42.66 | $42.59 | 655,703 | |
| $42.64 | +0.05 | +0.1% | $42.60 | $42.65 | $42.60 | 504,828 | |
| $42.59 | -0.02 | 0.0% | $42.60 | $42.66 | $42.58 | 414,017 | |
| $42.61 | +0.04 | +0.1% | $42.58 | $42.65 | $42.58 | 602,896 | |
| $42.57 | +0.01 | 0.0% | $42.60 | $42.62 | $42.56 | 223,438 | |
| $42.56 | 0.00 | 0.0% | $42.55 | $42.60 | $42.55 | 182,202 | |
| $42.56 | 0.00 | 0.0% | $42.55 | $42.61 | $42.54 | 648,648 | |
| $42.56 | +0.11 | +0.3% | $42.55 | $42.63 | $42.50 | 508,441 | |
| $42.45 | -0.01 | 0.0% | $42.47 | $42.51 | $42.45 | 352,644 | |
| $42.46 | 0.00 | 0.0% | $42.45 | $42.51 | $42.45 | 344,634 | |
| $42.46 | 0.00 | 0.0% | $42.55 | $42.55 | $42.44 | 442,892 | |
| $42.46 | 0.00 | 0.0% | $42.55 | $42.55 | $42.45 | 285,557 | |
| $42.46 | +0.03 | +0.1% | $42.45 | $42.53 | $42.45 | 266,667 | |
| $42.43 | +0.01 | 0.0% | $42.47 | $42.52 | $42.39 | 353,831 | |
| $42.42 | -0.09 | -0.2% | $42.58 | $42.58 | $42.41 | 269,099 | |
| $42.51 | -0.04 | -0.1% | $42.54 | $42.60 | $42.51 | 354,966 | |
| $42.55 | -0.02 | 0.0% | $42.56 | $42.60 | $42.53 | 230,300 | |
| $42.57 | +0.14 | +0.3% | $42.62 | $42.95 | $42.53 | 285,636 | |
| $42.43 | -0.18 | -0.4% | $42.60 | $42.60 | $42.43 | 245,274 | |
| $42.61 | +0.01 | 0.0% | $42.61 | $43.14 | $42.59 | 242,161 | |
| $42.60 | 0.00 | 0.0% | $42.60 | $42.63 | $42.59 | 246,973 | |
| $42.60 | +0.01 | 0.0% | $42.56 | $42.63 | $42.52 | 255,070 | |
| $42.59 | +0.01 | 0.0% | $42.54 | $42.62 | $42.54 | 283,322 | |
| $42.58 | +0.06 | +0.1% | $42.53 | $42.58 | $42.51 | 216,269 | |
| $42.52 | 0.00 | 0.0% | $42.53 | $42.58 | $42.50 | 180,102 | |
| $42.52 | -0.01 | 0.0% | $42.52 | $42.57 | $42.46 | 297,588 | |
| $42.53 | 0.00 | 0.0% | $42.51 | $42.60 | $42.50 | 253,730 | |
| $42.53 | -0.08 | -0.2% | $42.54 | $42.59 | $42.47 | 280,021 | |
| $42.61 | +0.06 | +0.1% | $42.45 | $42.63 | $42.36 | 352,101 | |
| $42.55 | 0.00 | 0.0% | $42.54 | $42.64 | $42.46 | 422,361 | |
| $42.55 | +0.02 | 0.0% | $42.45 | $42.64 | $42.45 | 432,768 | |
| $42.53 | +0.16 | +0.4% | $42.31 | $42.53 | $42.31 | 362,919 | |
| $42.37 | +0.07 | +0.2% | $42.25 | $42.40 | $42.25 | 270,497 | |
| $42.30 | +0.10 | +0.2% | $42.26 | $42.35 | $42.15 | 1,258,325 | |
| $42.20 | -0.02 | 0.0% | $42.22 | $42.44 | $42.19 | 848,603 | |
| $42.22 | -0.15 | -0.4% | $42.35 | $42.40 | $42.20 | 795,349 | |
| $42.37 | -0.05 | -0.1% | $42.40 | $42.49 | $42.34 | 1,283,211 | |
| $42.42 | +15.19 | +55.8% | $42.35 | $42.50 | $42.17 | 3,061,276 | |
| $27.23 | +0.28 | +1.0% | $27.33 | $27.66 | $26.88 | 132,333 | |
| $26.95 | -0.03 | -0.1% | $26.97 | $27.57 | $26.83 | 111,503 | |
| $26.98 | -0.76 | -2.7% | $27.77 | $27.86 | $26.76 | 87,805 | |
| $27.74 | +0.33 | +1.2% | $27.74 | $28.12 | $27.52 | 114,030 | |
| $27.41 | +0.56 | +2.1% | $27.11 | $27.75 | $26.62 | 250,748 | |
| $26.85 | +1.00 | +3.9% | $25.91 | $27.03 | $25.80 | 142,915 | |
| $25.85 | -0.08 | -0.3% | $26.29 | $26.51 | $25.80 | 104,540 |
- Ticker
- NASDAQ:BWMN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Bowman Acquires Dymaptic, Expanding AI-Powered Geospatial Data Collection and Data Mining
Latest earnings call · May 6, 2026
Bowman Consulting Group (NASDAQ:BWMN) Q1 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Roth London Conference 2026
Conference · 51 slides
Calls
Replays
Bowman Consulting Group (NASDAQ:BWMN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptBowman Consulting Group (NASDAQ:BWMN) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch TranscriptBowman Consulting Group (NASDAQ:BWMN) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Bowman Acquires Dymaptic, Expanding AI-Powered Geospatial Data Collection and Data Mining
Oct 16, 2026
Closed $42.77 (0.0%) on Oct 16, 2026
Bowman Consulting Group Announces Expiration of “Go-Shop” Period
Sep 14, 2026
Closed $42.43 (0.0%) on Sep 14, 2026
Bowman Consulting Group Enters into Definitive Agreement to be Acquired by Bernhard Capital Partners for $43.00 Per Share in Cash
Aug 10, 2026
Closed $42.42 (+55.8%) on Aug 10, 2026
Bowman Announces Dates for Second Quarter 2026 Earnings Release and Webcast
Jul 14, 2026
Closed $27.19 (+0.4%) on Jul 14, 2026
Bowman Secures $11.2 Million in USDA Aerial Mapping Awards
Jun 24, 2026
Closed $29.05 (-1.1%) on Jun 24, 2026
Bowman Secures Significant Mining-Related Awards
Jun 2, 2026
Closed $32.52 (+2.4%) on Jun 2, 2026
Bowman Selected to Lead Waterside Infrastructure Design for PhilaPort’s $50 Million Cruise Terminal Capital Program
May 19, 2026
Closed $30.65 (-2.8%) on May 19, 2026
Earnings Transcript (27715f27 089a 4548 92fb c580e2ed1488)
May 6, 2026
Closed $34.75 (-2.9%) on May 7, 2026
2026 Q1 Earnings Deck
May 6, 2026
Closed $35.80 (+5.3%) on May 6, 2026
Earnings Presentation (33e9a8f9 924a 4bfb 8700 f3863d33515b)
May 6, 2026
Closed $35.80 (+5.3%) on May 6, 2026
Decks
Roth London Conference 2026
Conference · 51 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 5, 2026
Investor Presentation (December 2025)
Investor deck · 32 slides · December 2025
Bowman Consulting Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 30 in the last 12 months · 225 in all · newest Oct 16, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest May 6, 2026
- Decks
- 6 decks · latest June 2026
Where Bowman Consulting Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BWMN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BWMN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bowman Consulting Group Ltd.