Stock listing
NASDAQ:BDAI Biddance AI Systems, Inc. Stock
Follow Biddance AI Systems, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BDAI
$1.75 USD -0.13 (-7.1%)
Close on Nov 6, 2026
- Day range
- $1.70 – $1.92 USDNov 6, 2026
- Volume
- 60,035 sharesNov 6, 2026
- Market cap
- $8.40M USDAt the close on Nov 6, 2026 · price × 4.80M shares outstanding
- 52-week range
- $1.70 – $15,675.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.03M USDMedian day 34,935 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BDAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.75 | -0.134 | -7.1% | $1.87 | $1.92 | $1.70 | 60,035 | |
| $1.884 | -0.116 | -5.8% | $2.13 | $2.29 | $1.75 | 153,527 | |
| $2.00 | -0.11 | -5.2% | $2.278 | $2.278 | $1.89 | 27,847 | |
| $2.11 | -0.015 | -0.7% | $2.18 | $2.214 | $2.035 | 30,586 | |
| $2.125 | -0.25 | -10.5% | $2.42 | $2.42 | $2.09 | 34,470 | |
| $2.375 | -0.145 | -5.8% | $2.545 | $2.59 | $1.87 | 88,837 | |
| $2.52 | +0.01 | +0.4% | $2.47 | $2.77 | $2.38 | 69,679 | |
| $2.51 | +0.38 | +17.8% | $2.08 | $2.52 | $2.021 | 102,359 | |
| $2.13 | +0.04 | +1.9% | $2.13 | $2.14 | $1.77 | 253,683 | |
| $2.09 | +0.10 | +5.0% | $2.075 | $2.14 | $2.007 | 45,351 | |
| $1.99 | -0.09 | -4.3% | $2.05 | $2.12 | $1.91 | 43,400 | |
| $2.08 | +0.03 | +1.5% | $2.038 | $2.11 | $1.96 | 16,300 | |
| $2.05 | +0.05 | +2.5% | $1.95 | $2.05 | $1.95 | 27,900 | |
| $2.00 | -0.22 | -9.9% | $2.05 | $2.13 | $1.90 | 32,900 | |
| $2.22 | -0.05 | -2.2% | $2.20 | $2.32 | $2.00 | 29,800 | |
| $2.27 | -0.15 | -6.2% | $2.35 | $2.43 | $2.17 | 44,600 | |
| $2.42 | -0.06 | -2.4% | $2.41 | $2.60 | $2.259 | 45,500 | |
| $2.48 | -0.30 | -10.8% | $2.70 | $2.78 | $2.365 | 133,400 | |
| $2.78 | -0.04 | -1.4% | $2.30 | $2.81 | $2.30 | 105,300 | |
| $2.82 | -0.06 | -2.1% | $2.79 | $2.96 | $2.65 | 360,900 | |
| $2.88 | +0.35 | +13.8% | $3.24 | $3.24 | $2.70 | 6,176,200 | |
| $2.53 | +0.12 | +5.0% | $2.33 | $3.48 | $2.16 | 12,848,900 | |
| $2.41 | -0.049 | -2.0% | $2.43 | $2.50 | $2.35 | 19,500 | |
| $2.459 | -0.041 | -1.6% | $2.43 | $2.49 | $2.36 | 8,700 | |
| $2.50 | +0.02 | +0.8% | $2.48 | $2.52 | $2.40 | 29,000 | |
| $2.48 | -0.13 | -5.0% | $2.58 | $2.63 | $2.45 | 15,900 | |
| $2.61 | +0.01 | +0.4% | $2.55 | $2.74 | $2.542 | 19,700 | |
| $2.60 | +0.06 | +2.4% | $2.74 | $2.74 | $2.47 | 19,500 | |
| $2.54 | -0.03 | -1.2% | $2.64 | $2.667 | $2.485 | 14,600 | |
| $2.57 | -0.31 | -10.8% | $2.915 | $2.92 | $2.504 | 76,600 | |
| $2.88 | +0.095 | +3.4% | $2.62 | $2.89 | $2.62 | 76,700 | |
| $2.785 | +0.005 | +0.2% | $2.68 | $2.98 | $2.56 | 87,800 | |
| $2.78 | +0.32 | +13.0% | $2.56 | $2.95 | $2.52 | 102,900 | |
| $2.46 | 0.00 | 0.0% | $2.57 | $2.57 | $2.45 | 9,700 | |
| $2.46 | -0.045 | -1.8% | $2.44 | $2.575 | $2.44 | 15,400 | |
| $2.505 | +0.015 | +0.6% | $2.51 | $2.565 | $2.48 | 11,600 | |
| $2.49 | -0.07 | -2.7% | $2.60 | $2.71 | $2.47 | 38,200 | |
| $2.56 | +0.14 | +5.8% | $2.40 | $2.79 | $2.33 | 75,400 | |
| $2.42 | -0.16 | -6.2% | $2.48 | $2.48 | $2.355 | 21,400 | |
| $2.58 | +0.14 | +5.7% | $2.47 | $2.60 | $2.40 | 67,000 | |
| $2.44 | -0.09 | -3.6% | $2.48 | $2.52 | $2.40 | 30,600 | |
| $2.53 | -0.10 | -3.8% | $2.64 | $2.769 | $2.37 | 62,200 | |
| $2.63 | -0.12 | -4.4% | $2.75 | $2.75 | $2.61 | 14,700 | |
| $2.75 | -0.088 | -3.1% | $2.85 | $2.889 | $2.50 | 37,000 | |
| $2.838 | +0.028 | +1.0% | $2.85 | $2.872 | $2.79 | 7,300 | |
| $2.81 | -0.04 | -1.4% | $2.85 | $2.856 | $2.81 | 8,300 | |
| $2.85 | +0.04 | +1.4% | $2.83 | $2.87 | $2.815 | 8,100 | |
| $2.81 | -0.20 | -6.6% | $3.026 | $3.026 | $2.77 | 35,400 | |
| $3.01 | +0.033 | +1.1% | $3.03 | $3.06 | $2.99 | 16,400 | |
| $2.977 | -0.123 | -4.0% | $2.977 | $3.13 | $2.925 | 14,500 | |
| $3.10 | +0.15 | +5.1% | $3.02 | $3.339 | $2.91 | 175,000 | |
| $2.95 | -0.05 | -1.7% | $3.09 | $3.09 | $2.95 | 12,200 | |
| $3.00 | +0.07 | +2.4% | $3.00 | $3.09 | $2.93 | 30,200 | |
| $2.93 | -0.22 | -7.0% | $3.075 | $3.095 | $2.92 | 22,700 | |
| $3.15 | +0.06 | +1.9% | $2.97 | $3.242 | $2.90 | 28,200 | |
| $3.09 | +0.32 | +11.6% | $2.84 | $3.09 | $2.81 | 44,100 | |
| $2.77 | -0.28 | -9.2% | $3.08 | $3.10 | $2.75 | 114,400 | |
| $3.05 | +0.02 | +0.7% | $3.11 | $3.148 | $2.89 | 1,541,800 | |
| $3.03 | -0.08 | -2.6% | $3.09 | $3.10 | $3.00 | 10,300 | |
| $3.11 | +0.08 | +2.6% | $3.151 | $3.151 | $3.05 | 23,100 | |
| $3.03 | -0.03 | -1.0% | $3.04 | $3.129 | $2.92 | 17,800 | |
| $3.06 | -0.07 | -2.2% | $3.11 | $3.11 | $2.85 | 25,400 | |
| $3.13 | -0.14 | -4.3% | $3.42 | $3.42 | $3.09 | 38,600 | |
| $3.27 | +0.23 | +7.6% | $2.99 | $3.43 | $2.91 | 1,107,600 | |
| $3.04 | -0.40 | -11.6% | $3.56 | $3.56 | $2.73 | 74,400 | |
| $3.44 | +0.54 | +18.6% | $3.02 | $3.59 | $2.98 | 351,500 |
- Ticker
- NASDAQ:BDAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Biddance AI Systems, Inc. Announces First Half of Fiscal Year 2026 Financial Results
Latest news
Biddance AI Systems, Inc. Announces First Half of Fiscal Year 2026 Financial Results
Oct 26, 2026
Closed $2.13 (+1.9%) on Oct 27, 2026
Biddance AI Systems, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Biddance AI Systems, Inc.