Stock listing

SET:I2 I2 Enterprise Public Company Limited (ไอ ทู เอ็นเตอร์ไพรซ์) หุ้น

Home listing (SET) of I2 Enterprise Public Company Limited

Follow I2 Enterprise Public Company Limited into a list and get an email when it puts out news.

Share price · SET:I2

0.66 THB -0.02 (-2.9%)

Close on Nov 3, 2026

Past 3 months -20.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.66 – 0.68 THBNov 3, 2026
Volume
95,200 sharesNov 3, 2026
Market cap
277.2M THBAt the close on Nov 3, 2026 · price × 420.0M shares outstanding
Traded on an average day
332,585 THBMedian day 205,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
I2 Enterprise Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:I2 · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.66-0.02-2.9%0.670.680.6695,200
0.68-0.02-2.9%0.680.700.6860,300
0.70+0.01+1.4%0.700.700.6984,800
0.69-0.01-1.4%0.690.690.68719,700
0.700.000.0%0.700.710.6961,500
0.700.000.0%0.700.700.6942,400
0.70+0.01+1.4%0.690.730.69724,400
0.69-0.02-2.8%0.690.710.69125,805
0.71+0.01+1.4%0.700.710.7041,449
0.700.000.0%0.690.700.69205,800
0.70-0.01-1.4%0.700.720.69170,600
0.710.000.0%0.710.720.70482,200
0.71-0.02-2.7%0.740.740.7159,900
0.73+0.01+1.4%0.730.740.7271,600
0.72-0.01-1.4%0.730.730.7251,763
0.730.000.0%0.740.740.71395,300
0.73+0.01+1.4%0.720.760.711,307,669
0.72-0.03-4.0%0.720.740.71748,425
0.75-0.01-1.3%0.740.750.73377,595
0.76+0.02+2.7%0.740.780.7415,600
0.74-0.03-3.9%0.760.760.74253,000
0.77-0.01-1.3%0.770.780.7711,600
0.78-0.01-1.3%0.780.780.7687,801
0.79+0.01+1.3%0.770.790.76155,711
0.78-0.02-2.5%0.780.800.77379,200
0.800.000.0%0.790.800.78133,805
0.80+0.01+1.3%0.800.800.80500
0.790.000.0%0.790.800.78115,512
0.79+0.01+1.3%0.800.800.7826,010
0.78-0.04-4.9%0.800.800.78119,106
0.82+0.02+2.5%0.830.830.8088,127
0.80-0.02-2.4%0.800.810.8059,400
0.82-0.01-1.2%0.830.830.82100,601
0.83+0.03+3.7%0.810.840.81403,601
0.80+0.01+1.3%0.790.840.79646,004
0.79-0.04-4.8%0.840.860.79989,300
0.83+0.03+3.7%0.810.850.811,563,059
0.800.000.0%0.810.830.79492,100
0.80+0.01+1.3%0.790.810.79636,510
0.79+0.05+6.8%0.730.800.731,663,440
0.740.000.0%0.740.740.72109,531
0.74+0.01+1.4%0.740.740.72331,610
0.73-0.03-3.9%0.760.770.72852,300
0.760.000.0%0.760.800.761,234,500
0.76-0.01-1.3%0.770.780.75187,802
0.77-0.01-1.3%0.790.790.76322,000
0.78-0.01-1.3%0.760.810.762,445,620
0.79+0.03+3.9%0.780.800.77780,916
0.760.000.0%0.770.790.75437,106
0.76+0.01+1.3%0.750.800.741,470,909
0.75+0.01+1.4%0.730.750.73257,809
Ticker
SET:I2
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
SET
Currency
THB

Decks

I2 Enterprise Public Company Limited on 6ix

Sector
Technology
Industry
IT services & data centres
Decks
1 deck · latest March 2024

Where I2 Enterprise Public Company Limited is listed

ListingExchangeCountryCurrency
SET:I2 ไอ ทู เอ็นเตอร์ไพรซ์ · Home listing · This pageSETThailandTHB
SET:I2.R ไอ ทู เอ็นเตอร์ไพรซ์SETThailandTHB
SET:I2.F ไอ ทู เอ็นเตอร์ไพรซ์SETThailandTHB

Log in to ask 6ix AI your own questions about I2 Enterprise Public Company Limited.