Stock listing
LS Exchange:A3CMGH Alkami Technology, Inc. Aktie
German listing (LS Exchange) of Alkami Technology, Inc. · home listing NASDAQ:ALKT
Follow Alkami Technology, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ALKT
$14.16 USD -0.06 (-0.4%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ALKT
- Day range
- $13.75 – $14.24 USDNov 10, 2026
- Volume
- 1.02M sharesNov 10, 2026
- Market cap
- $1.52B USDAt the close on Nov 10, 2026 · price × 107.0M shares outstanding
- 52-week range
- $12.10 – $24.47 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $30.74M USDMedian day 1.40M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALKT · Home | $14.16 USD | -0.06 (-0.4%) | 1,019,132 | $14.16 | $14.24 | $13.75 | $14.22 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:ALKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.16 | -0.06 | -0.4% | $14.16 | $14.24 | $13.75 | 1,019,132 | |
| $14.22 | +0.81 | +6.0% | $13.54 | $14.30 | $13.41 | 2,432,479 | |
| $13.41 | +0.06 | +0.4% | $13.35 | $13.51 | $13.01 | 1,515,354 | |
| $13.35 | +0.09 | +0.7% | $13.34 | $13.46 | $13.02 | 1,684,406 | |
| $13.26 | -0.20 | -1.5% | $13.66 | $13.85 | $13.24 | 1,848,914 | |
| $13.46 | +0.12 | +0.9% | $13.39 | $13.65 | $13.13 | 2,429,364 | |
| $13.34 | +0.94 | +7.6% | $12.75 | $13.84 | $12.53 | 3,395,996 | |
| $12.40 | -0.29 | -2.3% | $12.61 | $12.67 | $12.20 | 3,732,944 | |
| $12.69 | -2.84 | -18.3% | $13.40 | $13.84 | $12.10 | 7,825,541 | |
| $15.53 | +0.17 | +1.1% | $15.27 | $15.54 | $15.11 | 1,915,015 | |
| $15.36 | -0.35 | -2.2% | $15.73 | $15.77 | $15.30 | 1,596,457 | |
| $15.71 | -0.32 | -2.0% | $16.00 | $16.06 | $15.55 | 1,293,741 | |
| $16.03 | +0.08 | +0.5% | $15.84 | $16.09 | $15.56 | 1,846,534 | |
| $15.95 | +0.85 | +5.6% | $15.08 | $15.96 | $15.08 | 3,293,802 | |
| $15.10 | +0.44 | +3.0% | $14.69 | $15.17 | $14.60 | 3,624,450 | |
| $14.66 | +0.65 | +4.6% | $14.07 | $14.70 | $13.97 | 3,697,946 | |
| $14.01 | +0.28 | +2.0% | $13.70 | $14.10 | $13.55 | 2,005,081 | |
| $13.73 | -0.50 | -3.5% | $14.32 | $14.49 | $13.56 | 1,822,708 | |
| $14.23 | +0.42 | +3.0% | $13.86 | $14.38 | $13.85 | 2,930,338 | |
| $13.81 | -0.34 | -2.4% | $13.91 | $14.16 | $13.71 | 1,370,438 | |
| $14.15 | +0.06 | +0.4% | $14.21 | $14.45 | $13.91 | 1,420,300 | |
| $14.09 | -0.20 | -1.4% | $14.14 | $14.30 | $14.05 | 1,194,100 | |
| $14.29 | -0.04 | -0.3% | $14.33 | $14.45 | $14.04 | 1,282,300 | |
| $14.33 | +0.18 | +1.3% | $14.07 | $14.52 | $14.05 | 2,137,800 | |
| $14.15 | +0.04 | +0.3% | $13.95 | $14.33 | $13.93 | 1,235,300 | |
| $14.11 | -0.04 | -0.3% | $14.33 | $14.33 | $14.03 | 1,063,500 | |
| $14.15 | +0.26 | +1.9% | $13.93 | $14.28 | $13.91 | 1,329,400 | |
| $13.89 | -0.15 | -1.1% | $14.15 | $14.21 | $13.78 | 1,382,100 | |
| $14.04 | +0.35 | +2.6% | $13.84 | $14.32 | $13.78 | 1,847,500 | |
| $13.69 | +0.32 | +2.4% | $13.33 | $14.05 | $13.24 | 2,427,300 | |
| $13.37 | -0.02 | -0.1% | $13.31 | $13.63 | $13.21 | 1,714,400 | |
| $13.39 | -0.41 | -3.0% | $13.60 | $13.74 | $13.35 | 1,749,800 | |
| $13.80 | -0.38 | -2.7% | $14.15 | $14.29 | $13.69 | 3,256,000 | |
| $14.18 | -0.42 | -2.9% | $14.17 | $14.38 | $13.76 | 4,069,000 | |
| $14.60 | -3.49 | -19.3% | $15.69 | $16.00 | $14.19 | 7,758,700 | |
| $18.09 | -0.42 | -2.3% | $18.86 | $18.98 | $17.79 | 1,202,200 | |
| $18.51 | -0.62 | -3.2% | $19.14 | $19.14 | $18.46 | 1,223,600 | |
| $19.13 | +0.37 | +2.0% | $18.73 | $19.42 | $18.32 | 3,516,300 | |
| $18.76 | -0.18 | -1.0% | $18.85 | $19.37 | $18.69 | 1,082,100 | |
| $18.94 | -0.31 | -1.6% | $18.96 | $19.36 | $18.81 | 1,029,700 | |
| $19.25 | -0.63 | -3.2% | $19.56 | $20.10 | $19.23 | 1,534,200 | |
| $19.88 | -0.63 | -3.1% | $20.75 | $20.87 | $19.81 | 1,386,600 | |
| $20.51 | +1.45 | +7.6% | $18.92 | $20.57 | $18.57 | 3,338,800 | |
| $19.06 | +0.41 | +2.2% | $18.20 | $19.14 | $18.11 | 1,291,300 | |
| $18.65 | -0.73 | -3.8% | $19.41 | $19.41 | $18.58 | 1,413,500 | |
| $19.38 | -0.31 | -1.6% | $19.72 | $19.72 | $18.79 | 3,789,000 | |
| $19.69 | -0.40 | -2.0% | $19.81 | $20.03 | $19.43 | 707,100 | |
| $20.09 | +0.21 | +1.1% | $20.25 | $20.50 | $19.79 | 1,057,100 | |
| $19.88 | +0.44 | +2.3% | $19.49 | $20.03 | $19.01 | 1,029,332 | |
| $19.44 | -0.96 | -4.7% | $20.12 | $20.33 | $19.40 | 990,299 | |
| $20.40 | +0.18 | +0.9% | $20.02 | $20.44 | $19.81 | 1,281,782 | |
| $20.22 | -0.13 | -0.6% | $20.31 | $20.61 | $20.14 | 787,100 | |
| $20.35 | 0.00 | 0.0% | $20.55 | $20.85 | $20.33 | 866,500 | |
| $20.35 | +0.22 | +1.1% | $19.77 | $20.39 | $19.75 | 577,800 | |
| $20.13 | -0.18 | -0.9% | $19.80 | $20.29 | $19.67 | 1,291,900 | |
| $20.31 | -0.07 | -0.3% | $20.92 | $20.92 | $20.16 | 1,818,000 | |
| $20.38 | +0.47 | +2.4% | $20.21 | $20.50 | $19.95 | 1,388,800 | |
| $19.91 | -0.11 | -0.5% | $19.99 | $20.18 | $19.66 | 897,800 | |
| $20.02 | -0.12 | -0.6% | $20.11 | $20.64 | $20.02 | 2,128,300 | |
| $20.14 | -0.07 | -0.3% | $20.26 | $20.68 | $20.01 | 1,363,400 | |
| $20.21 | -0.46 | -2.2% | $20.40 | $20.51 | $19.97 | 891,600 | |
| $20.67 | -0.11 | -0.5% | $20.84 | $21.05 | $20.25 | 893,900 | |
| $20.78 | +0.57 | +2.8% | $20.20 | $20.91 | $20.06 | 997,700 | |
| $20.21 | +0.38 | +1.9% | $19.82 | $20.23 | $19.43 | 759,900 | |
| $19.83 | +0.21 | +1.1% | $19.51 | $19.94 | $19.30 | 925,900 | |
| $19.62 | -0.11 | -0.6% | $19.62 | $19.86 | $19.45 | 694,600 |
- Ticker
- LS Exchange:A3CMGH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Alkami to Present at Stephens Annual Investment Conference | NASH2026
Latest earnings call · Oct 28, 2026
Alkami Technology (NASDAQ:ALKT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Alkami Technology (NASDAQ:ALKT) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptAlkami Technology (NASDAQ:ALKT) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptAlkami Technology (NASDAQ:ALKT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Alkami to Present at Stephens Annual Investment Conference | NASH2026
Nov 9, 2026
Closed $14.22 (+6.0%) on Nov 9, 2026
Fidelity Bank Expands Relationship with Alkami by Launching MANTL Loan Origination
Nov 5, 2026
Closed $13.35 (+0.7%) on Nov 5, 2026
Alkami to Host Webinar with Rally Credit Union and Cornerstone Advisors on Accelerating Loan Growth Through Modern Lending Experiences
Nov 4, 2026
Closed $13.26 (-1.5%) on Nov 4, 2026
Texoma Community Credit Union to Build a More Connected Member Experience with Alkami's Digital Sales & Service Platform
Nov 3, 2026
Closed $13.46 (+0.9%) on Nov 3, 2026
Alkami Announces Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $12.69 (-18.3%) on Oct 29, 2026
Connexus Credit Union Renews and Expands Longstanding Partnership with Alkami to Advance Digital Banking and Grow Member Relationships
Oct 27, 2026
Closed $15.36 (-2.2%) on Oct 27, 2026
Alkami to Host Webinar with Thomaston Savings Bank on Using Predictive AI to Deliver Data-Driven Guidance and Accelerate Growth
Oct 26, 2026
Closed $15.71 (-2.0%) on Oct 26, 2026
Alkami Recognizes 2026 Hackathon Winners, Showcasing Innovation Across Its Platform
Oct 22, 2026
Closed $15.95 (+5.6%) on Oct 22, 2026
MANTL Brings Automated Loan Calculations and Compliance Validation to Loan Origination with Carleton Integration
Oct 21, 2026
Closed $15.10 (+3.0%) on Oct 21, 2026
City First Bank Partners with MANTL to Advance Its Nationwide Growth Strategy
Oct 14, 2026
Closed $13.81 (-2.4%) on Oct 14, 2026
Financings
Convertible senior notes due 2030
Mar 10, 2025
Announced: US$300M
Use of proceeds: Fund the pending acquisition of MANTL, with any remaining net proceeds for general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
Alkami Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 85 in the last 12 months · 262 in all · newest Nov 9, 2026 · oldest 2021
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 11 decks · latest Oct 28, 2026
Where Alkami Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALKT · Home listing | NASDAQ | United States | USD |
| BOATS:ALKT | BOATS | United States | USD |
| BMV:ALKT | BMV | Mexico | MXN |
| gettex:9J3 | gettex | Germany | EUR |
| LS Exchange:A3CMGH · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CMGH | Lang & Schwarz | Germany | EUR |
| BIVA:ALKT | BIVA | Mexico | MXN |
| Frankfurt:9J3 | Frankfurt | Germany | EUR |
| Munich:9J3 | Munich | Germany | EUR |
| Stuttgart:9J3 | Stuttgart | Germany | EUR |
| Tradegate:9J3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Alkami Technology, Inc.