Stock listing

Bursa Malaysia:SYNERGY Synergy House Bhd Share Price

Follow Synergy House Bhd into a list and get an email when it puts out news.

Share price · MYX:SYNERGY

0.15 MYR -0.01 (-3.2%)

Close on Nov 3, 2026

Past 3 months -16.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.15 – 0.155 MYRNov 3, 2026
Volume
22,800 sharesNov 3, 2026
Market cap
75.00M MYRAt the close on Nov 3, 2026 · price × 500.0M shares outstanding
Traded on an average day
40,321 MYRMedian day 31,100 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Synergy House Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SYNERGY · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.15-0.005-3.2%0.1550.1550.1522,800
0.1550.000.0%0.1550.1550.1550
0.155-0.02-11.4%0.1550.1550.15510,300
0.175+0.025+16.7%0.1550.1750.15551,000
0.150.000.0%0.150.150.150
0.15-0.005-3.2%0.150.160.1569,800
0.155-0.025-13.9%0.1550.1550.15520,000
0.18+0.01+5.9%0.180.180.181,000
0.17+0.02+13.3%0.170.180.1730,200
0.15-0.005-3.2%0.1550.1550.1569,300
0.1550.000.0%0.1550.1550.1565,000
0.1550.000.0%0.1550.1550.15510,000
0.1550.000.0%0.1550.1550.1550
0.155-0.005-3.1%0.1550.1550.15510,400
0.160.000.0%0.160.160.160
0.160.000.0%0.160.160.160
0.160.000.0%0.160.160.162,000
0.160.000.0%0.160.160.160
0.160.000.0%0.160.160.1677,300
0.16-0.01-5.9%0.160.160.1610,000
0.17+0.005+3.0%0.170.170.1735,000
0.165+0.005+3.1%0.160.1650.1622,000
0.16-0.01-5.9%0.1650.1650.1672,500
0.170.000.0%0.1650.170.16530,900
0.170.000.0%0.170.170.1710,000
0.170.000.0%0.1650.170.16542,100
0.170.000.0%0.170.170.17160,000
0.17-0.01-5.6%0.170.1750.17120,500
0.18+0.005+2.9%0.180.2050.1890,000
0.1750.000.0%0.1750.1750.17555,300
0.1750.000.0%0.1750.1750.17594,700
0.175-0.005-2.8%0.1750.1750.17544,000
0.18+0.01+5.9%0.1750.180.175140,400
0.170.000.0%0.1750.1750.17122,500
0.170.000.0%0.170.170.170
0.17-0.01-5.6%0.1750.180.17684,300
0.18-0.005-2.7%0.1850.1850.175415,600
0.185-0.01-5.1%0.190.190.18220,900
0.1950.000.0%0.2050.2150.185,361,000
0.195+0.015+8.3%0.180.1950.183,264,600
0.180.000.0%0.180.180.18539,600
0.180.000.0%0.180.1850.18346,200
0.180.000.0%0.180.180.189,500
0.180.000.0%0.180.180.180
0.180.000.0%0.180.180.18260,200
0.180.000.0%0.180.180.183,500
0.180.000.0%0.180.180.180
0.180.000.0%0.180.180.18234,000
0.180.000.0%0.180.180.18250,200
0.180.000.0%0.180.180.1831,100
0.180.000.0%0.180.180.180
0.18-0.005-2.7%0.180.180.18196,000
0.1850.000.0%0.1850.1850.18525,300
0.185-0.005-2.6%0.190.190.184,500
0.190.000.0%0.190.190.1912,800
0.190.000.0%0.190.190.190
0.190.000.0%0.190.190.191,000
0.190.000.0%0.190.190.190
0.19+0.01+5.6%0.180.190.18137,900
0.180.000.0%0.180.180.18700
0.180.000.0%0.180.180.181,000
0.180.000.0%0.180.180.18315,900
0.180.000.0%0.180.180.175194,500
0.180.000.0%0.180.180.1822,000
0.180.000.0%0.180.180.1839,200
0.180.000.0%0.180.180.18186,300
0.180.000.0%0.180.180.18165,600
Ticker
Bursa Malaysia:SYNERGY
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Synergy House Q1 2026 Revenue 46.4 Million RGT

May 22, 2026

Synergy House Posts Quarterly Revenue 73.1 Million RGT

Nov 12, 2025

All Synergy House Bhd news

Decks

Synergy House Bhd on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 22, 2026 · oldest 2025
Decks
9 decks · latest Sep 3, 2026

Log in to ask 6ix AI your own questions about Synergy House Bhd.