Stock listing

Bursa Malaysia:LYC LYC Healthcare Bhd. Share Price

Follow LYC Healthcare Bhd. into a list and get an email when it puts out news.

Share price · MYX:LYC

0.0050 MYR 0.0000 (0.0%)

Close on Nov 2, 2026

Past 3 months -50.0% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.0050 – 0.0050 MYRNov 2, 2026
Market cap: 3.70M MYRAt the close on Nov 2, 2026 · price × 739.9M shares outstanding
Traded on an average day: 2,217 MYRMedian day 2,550 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:LYC · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Fri, Oct 30	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Thu, Oct 29	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Wed, Oct 28	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Tue, Oct 27	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Mon, Oct 26	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	1,600,000
Fri, Oct 23	0.0050	0.0000	0.0%	0.0050	0.0100	0.0050	4,020,000
Thu, Oct 22	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	5,000
Wed, Oct 21	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	51,400
Tue, Oct 20	0.0050	-0.0100	-66.7%	0.0050	0.0050	0.0050	4,338,100
Mon, Oct 19	0.0150	0.0000	0.0%	0.0150	0.0150	0.0150	0
Fri, Oct 16	0.0150	0.0000	0.0%	0.0150	0.0150	0.0150	0
Thu, Oct 15	0.0150	0.0000	0.0%	0.0150	0.0150	0.0150	0
Wed, Oct 14	0.0150	0.0000	0.0%	0.0150	0.0150	0.0150	3,200
Tue, Oct 13	0.0150	+0.0100	+200.0%	0.0050	0.0150	0.0050	122,200
Mon, Oct 12	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	1,000
Fri, Oct 9	0.0050	0.0000	0.0%	0.0050	0.0150	0.0050	68,200
Thu, Oct 8	0.0050	-0.0050	-50.0%	0.0100	0.0100	0.0050	141,000
Wed, Oct 7	0.0100	0.0000	0.0%	0.0100	0.0100	0.0100	20,000
Tue, Oct 6	0.0100	-0.0050	-33.3%	0.0100	0.0100	0.0100	93,000
Mon, Oct 5	0.0150	0.0000	0.0%	0.0150	0.0150	0.0150	0
Fri, Oct 2	0.0150	0.0000	0.0%	0.0150	0.0150	0.0150	0
Thu, Oct 1	0.0150	+0.0050	+50.0%	0.0150	0.0150	0.0150	43,500
Wed, Sep 30	0.0100	-0.0050	-33.3%	0.0100	0.0100	0.0100	397,900
Tue, Sep 29	0.0150	0.0000	0.0%	0.0150	0.0150	0.0150	1,500
Mon, Sep 28	0.0150	+0.0050	+50.0%	0.0150	0.0150	0.0150	1,900
Fri, Sep 25	0.0100	0.0000	0.0%	0.0100	0.0100	0.0100	4,000
Thu, Sep 24	0.0100	0.0000	0.0%	0.0100	0.0100	0.0100	0
Wed, Sep 23	0.0100	0.0000	0.0%	0.0100	0.0100	0.0100	0
Tue, Sep 22	0.0100	-0.0050	-33.3%	0.0100	0.0100	0.0100	100
Mon, Sep 21	0.0150	+0.0050	+50.0%	0.0100	0.0150	0.0100	54,000
Fri, Sep 18	0.0100	-0.0050	-33.3%	0.0100	0.0100	0.0100	44,900
Thu, Sep 17	0.0150	+0.0050	+50.0%	0.0100	0.0150	0.0100	80,300
Wed, Sep 16	0.0100	0.0000	0.0%	0.0100	0.0100	0.0100	0
Tue, Sep 15	0.0100	0.0000	0.0%	0.0100	0.0100	0.0100	0
Mon, Sep 14	0.0100	-0.0050	-33.3%	0.0150	0.0150	0.0100	52,100
Fri, Sep 11	0.0150	0.0000	0.0%	0.0150	0.0150	0.0100	658,900
Thu, Sep 10	0.0150	+0.0050	+50.0%	0.0100	0.0150	0.0100	104,600
Wed, Sep 9	0.0100	+0.0050	+100.0%	0.0100	0.0100	0.0100	59,500
Tue, Sep 8	0.0050	-0.0050	-50.0%	0.0100	0.0100	0.0050	10,000
Mon, Sep 7	0.0100	0.0000	0.0%	0.0050	0.0100	0.0050	193,800
Fri, Sep 4	0.0100	0.0000	0.0%	0.0100	0.0100	0.0100	49,900
Thu, Sep 3	0.0100	0.0000	0.0%	0.0100	0.0100	0.0100	80,200
Wed, Sep 2	0.0100	-0.0050	-33.3%	0.0150	0.0150	0.0050	958,000
Tue, Sep 1	0.0150	+0.0050	+50.0%	0.0150	0.0150	0.0100	51,700
Mon, Aug 31	0.0100	0.0000	0.0%	0.0100	0.0100	0.0100	0
Fri, Aug 28	0.0100	+0.0050	+100.0%	0.0100	0.0200	0.0050	2,562,000
Thu, Aug 27	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Wed, Aug 26	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Tue, Aug 25	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Mon, Aug 24	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Fri, Aug 21	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Thu, Aug 20	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Wed, Aug 19	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Tue, Aug 18	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Mon, Aug 17	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Fri, Aug 14	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Thu, Aug 13	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Wed, Aug 12	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Tue, Aug 11	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Mon, Aug 10	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	0
Fri, Aug 7	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	58,000
Thu, Aug 6	0.0050	0.0000	0.0%	0.0050	0.0050	0.0050	205,000
Wed, Aug 5	0.0050	0.0000	0.0%	0.0050	0.0100	0.0050	245,000
Tue, Aug 4	0.0050	-0.0050	-50.0%	0.0050	0.0100	0.0050	5,013,300
Mon, Aug 3	0.0100	0.0000	0.0%	0.0100	0.0100	0.0100	553,200

Ticker: Bursa Malaysia:LYC
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Bursa Malaysia
Currency: MYR

Latest news

LYC Healthcare Reports Strong Q3 FY2024 Results of RM36.0 Million

Feb 27, 2024

All LYC Healthcare Bhd. news

LYC Healthcare Bhd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 1 in all · newest Feb 28, 2024 · oldest 2024