Stock listing

ASX:GLH Global Health Limited Share Price

Follow Global Health Limited into a list and get an email when it puts out news.

Share price · ASX:GLH

$0.055 AUD -0.005 (-8.3%)

Close on Oct 27, 2026

Past year -45.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.055 – $0.055 AUDOct 27, 2026
Volume: 40,000 sharesOct 27, 2026
Market cap: $3.25M AUDAt the close on Oct 27, 2026 · price × 59.04M shares outstanding
52-week range: $0.046 – $0.120 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:GLH · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	40,000
Mon, Oct 26	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	12,087
Tue, Oct 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Oct 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	526
Fri, Oct 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	60,774
Thu, Oct 15	$0.060	+0.001	+1.7%	$0.060	$0.060	$0.058	13,031
Wed, Oct 14	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Oct 13	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Mon, Oct 12	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Fri, Oct 9	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Oct 8	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Oct 7	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Oct 6	$0.059	0.000	0.0%	$0.060	$0.060	$0.059	10,301
Mon, Oct 5	$0.059	-0.002	-3.3%	$0.064	$0.064	$0.059	5,150
Fri, Oct 2	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Thu, Oct 1	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Wed, Sep 30	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Tue, Sep 29	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Mon, Sep 28	$0.061	+0.002	+3.4%	$0.061	$0.061	$0.061	49,899
Fri, Sep 25	$0.059	+0.001	+1.7%	$0.058	$0.059	$0.058	38,071
Thu, Sep 24	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Sep 23	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Sep 22	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Sep 21	$0.058	+0.001	+1.8%	$0.058	$0.058	$0.058	212
Fri, Sep 18	$0.057	+0.009	+18.8%	$0.057	$0.057	$0.057	3,000
Thu, Sep 17	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Wed, Sep 16	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	40,000
Tue, Sep 15	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Mon, Sep 14	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Fri, Sep 11	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	10,714
Thu, Sep 10	$0.048	-0.002	-4.0%	$0.046	$0.048	$0.046	18,367
Wed, Sep 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20,898
Tue, Sep 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 2	$0.050	-0.012	-19.4%	$0.050	$0.051	$0.050	4,350
Tue, Sep 1	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Mon, Aug 31	$0.062	+0.001	+1.6%	$0.062	$0.062	$0.062	327
Fri, Aug 28	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Thu, Aug 27	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Wed, Aug 26	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Tue, Aug 25	$0.061	+0.001	+1.7%	$0.061	$0.061	$0.061	185
Mon, Aug 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	17
Fri, Aug 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	105,635
Mon, Aug 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 14	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	57,984
Thu, Aug 13	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 12	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 11	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 10	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	189
Fri, Aug 7	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 6	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 5	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 4	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	189
Mon, Aug 3	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	2
Fri, Jul 31	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Jul 30	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	4,000
Wed, Jul 29	$0.065	-0.004	-5.8%	$0.069	$0.069	$0.065	49,000
Tue, Jul 28	$0.069	+0.008	+13.1%	$0.065	$0.069	$0.065	100,178
Mon, Jul 27	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0

Ticker: ASX:GLH
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 26, 2026
Appendix 4C Cash Flow Report for September 26 QTR
Latest deck · Nov 25, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 12 slides

Latest news

Appendix 4C Cash Flow Report for September 26 QTR

Oct 26, 2026

Closed $0.06 (0.0%) on Oct 26, 2026

FY 2026 Results Summary

Aug 26, 2026

Closed $0.061 (0.0%) on Aug 27, 2026

June 2026 Quarterly Business Activity report and Appendix 4C

Jul 22, 2026

Closed $0.061 (-6.2%) on Jul 23, 2026

March-26 QTR Business Activity Report and Appendix 4C

Apr 21, 2026

Closed $0.068 (-12.8%) on Apr 22, 2026

Global Health Limited HY 2026 Results Update for Investors

Mar 25, 2026

Closed $0.067 (0.0%) on Mar 25, 2026

Dec 2025 Appendix 4D and Half Year Accounts

Feb 25, 2026

Closed $0.074 (+5.7%) on Feb 26, 2026

Amendment Cover page for Appendix 4C December 25 QTR

Jan 18, 2026

Closed $0.084 (+5.0%) on Jan 19, 2026

GLH Appendix 4C December 25 QTR Cash Flow Report

Jan 18, 2026

Closed $0.084 (+5.0%) on Jan 19, 2026

GLH 4C September 25 QTR Cash Flow Report

Oct 27, 2025

Closed $0.10 (0.0%) on Oct 28, 2025

FY 2025 Results Summary

Aug 27, 2025

All Global Health Limited news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 12 slides · Nov 25, 2025
Corporate Update (September 2025)
Corporate update · 11 slides · Sep 5, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 10 slides · Nov 19, 2024
MicroCap conference 2024
Conference · 17 slides · Oct 21, 2024

Global Health Limited on 6ix

Sector: Health care
Industry: Health care services
News releases: 9 in the last 12 months · 107 in all · newest Oct 26, 2026 · oldest 2016
Decks: 19 decks · latest Nov 25, 2025

ASX:GLH Global Health Limited Share Price

Daily closes

What changed lately

Appendix 4C Cash Flow Report for September 26 QTR

Shareholder Meeting (November 2025)

Latest news

Appendix 4C Cash Flow Report for September 26 QTR

FY 2026 Results Summary

June 2026 Quarterly Business Activity report and Appendix 4C

March-26 QTR Business Activity Report and Appendix 4C

Global Health Limited HY 2026 Results Update for Investors

Dec 2025 Appendix 4D and Half Year Accounts

Amendment Cover page for Appendix 4C December 25 QTR

GLH Appendix 4C December 25 QTR Cash Flow Report

GLH 4C September 25 QTR Cash Flow Report

FY 2025 Results Summary

Decks

Shareholder Meeting (November 2025)

Corporate Update (September 2025)

Shareholder Meeting (November 2024)

MicroCap conference 2024

Global Health Limited on 6ix