Stock listing
Bursa Malaysia:DLADY Dutch Lady Milk Industries Bhd. Share Price
Home listing (Bursa Malaysia) of Dutch Lady Milk Industries Bhd.
Follow Dutch Lady Milk Industries Bhd. into a list and get an email when it puts out news.
Share price · MYX:DLADY
28.88 MYR -0.02 (-0.1%)
Close on Nov 4, 2026
- Day range
- 28.28 – 28.90 MYRNov 4, 2026
- Volume
- 20,000 sharesNov 4, 2026
- Market cap
- 1.85B MYRAt the close on Nov 4, 2026 · price × 64.00M shares outstanding
- Traded on an average day
- 218,989 MYRMedian day 2,300 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:DLADY · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28.88 | -0.02 | -0.1% | 28.72 | 28.90 | 28.28 | 20,000 | |
| 28.90 | 0.00 | 0.0% | 28.90 | 29.72 | 28.80 | 3,100 | |
| 28.90 | 0.00 | 0.0% | 28.50 | 29.08 | 28.30 | 3,500 | |
| 28.90 | 0.00 | 0.0% | 28.90 | 28.90 | 28.90 | 4,900 | |
| 28.90 | 0.00 | 0.0% | 28.90 | 28.90 | 28.90 | 0 | |
| 28.90 | +0.10 | +0.3% | 28.80 | 28.96 | 28.80 | 2,300 | |
| 28.80 | +0.14 | +0.5% | 28.66 | 28.90 | 28.66 | 1,500 | |
| 28.66 | +0.06 | +0.2% | 28.38 | 28.66 | 28.38 | 3,900 | |
| 28.60 | +0.02 | +0.1% | 28.34 | 28.60 | 28.28 | 4,000 | |
| 28.58 | 0.00 | 0.0% | 28.58 | 28.58 | 28.58 | 0 | |
| 28.58 | +0.26 | +0.9% | 28.32 | 28.58 | 28.32 | 1,100 | |
| 28.32 | -0.44 | -1.5% | 28.60 | 28.60 | 28.32 | 1,100 | |
| 28.76 | -0.16 | -0.6% | 28.82 | 28.82 | 28.48 | 4,300 | |
| 28.92 | -0.36 | -1.2% | 29.04 | 29.04 | 28.80 | 12,400 | |
| 29.28 | -0.02 | -0.1% | 29.30 | 29.30 | 29.10 | 1,500 | |
| 29.30 | -0.12 | -0.4% | 29.40 | 29.50 | 29.30 | 3,500 | |
| 29.42 | -0.08 | -0.3% | 29.48 | 29.50 | 29.40 | 1,200 | |
| 29.50 | 0.00 | 0.0% | 29.40 | 29.50 | 29.40 | 2,700 | |
| 29.50 | +0.26 | +0.9% | 29.32 | 29.50 | 29.30 | 1,400 | |
| 29.24 | -0.46 | -1.5% | 29.50 | 29.50 | 29.22 | 3,000 | |
| 29.70 | 0.00 | 0.0% | 29.70 | 29.70 | 29.70 | 0 | |
| 29.70 | -0.30 | -1.0% | 29.70 | 29.70 | 29.30 | 5,000 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0 | |
| 30.00 | 0.00 | 0.0% | 29.80 | 30.00 | 29.68 | 2,000 | |
| 30.00 | +0.10 | +0.3% | 29.90 | 30.00 | 29.88 | 12,100 | |
| 29.90 | -0.10 | -0.3% | 29.88 | 30.00 | 29.88 | 19,200 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 1,500 | |
| 30.00 | 0.00 | 0.0% | 29.88 | 30.00 | 29.84 | 700 | |
| 30.00 | -0.36 | -1.2% | 30.10 | 30.26 | 29.94 | 87,600 | |
| 30.36 | -0.04 | -0.1% | 30.20 | 30.36 | 30.20 | 1,700 | |
| 30.40 | -0.50 | -1.6% | 30.50 | 30.50 | 30.10 | 3,200 | |
| 30.90 | -0.08 | -0.3% | 30.90 | 30.90 | 30.90 | 3,300 | |
| 30.98 | -0.02 | -0.1% | 31.00 | 31.00 | 30.50 | 2,100 | |
| 31.00 | -0.10 | -0.3% | 30.80 | 31.00 | 30.80 | 4,100 | |
| 31.10 | 0.00 | 0.0% | 31.10 | 31.10 | 31.10 | 500 | |
| 31.10 | 0.00 | 0.0% | 31.10 | 31.10 | 31.10 | 0 | |
| 31.10 | -0.14 | -0.4% | 31.06 | 31.10 | 30.98 | 2,300 | |
| 31.24 | -0.16 | -0.5% | 31.28 | 31.28 | 31.06 | 1,000 | |
| 31.40 | -0.10 | -0.3% | 31.50 | 31.50 | 31.30 | 5,000 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 1,000 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.10 | 1,700 | |
| 31.50 | -0.02 | -0.1% | 31.50 | 31.50 | 31.50 | 1,400 | |
| 31.52 | -0.02 | -0.1% | 31.52 | 31.54 | 31.30 | 2,300 | |
| 31.54 | -0.06 | -0.2% | 31.60 | 31.64 | 31.52 | 3,900 | |
| 31.60 | -0.20 | -0.6% | 31.70 | 31.70 | 31.60 | 1,900 | |
| 31.80 | +0.02 | +0.1% | 31.78 | 32.00 | 31.78 | 5,400 | |
| 31.78 | +0.40 | +1.3% | 31.58 | 31.80 | 31.56 | 1,100 | |
| 31.38 | 0.00 | 0.0% | 31.38 | 31.38 | 31.38 | 0 | |
| 31.38 | -0.08 | -0.3% | 31.40 | 31.40 | 31.32 | 19,500 | |
| 31.46 | -0.22 | -0.7% | 31.60 | 31.62 | 31.44 | 29,600 | |
| 31.68 | -0.32 | -1.0% | 31.80 | 31.80 | 31.68 | 19,500 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | +0.20 | +0.6% | 32.00 | 32.00 | 32.00 | 300 | |
| 31.80 | +0.12 | +0.4% | 31.68 | 31.92 | 31.68 | 1,400 | |
| 31.68 | -0.26 | -0.8% | 31.80 | 31.82 | 31.62 | 46,700 | |
| 31.94 | +0.44 | +1.4% | 32.40 | 32.52 | 31.84 | 37,100 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.42 | 14,300 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 25,000 | |
| 31.50 | -0.20 | -0.6% | 31.62 | 31.86 | 31.46 | 5,000 | |
| 31.70 | -0.18 | -0.6% | 31.88 | 31.88 | 31.70 | 12,200 | |
| 31.88 | +0.02 | +0.1% | 31.86 | 31.90 | 31.66 | 1,800 | |
| 31.86 | +0.06 | +0.2% | 31.58 | 31.86 | 31.58 | 1,300 | |
| 31.80 | -0.20 | -0.6% | 31.86 | 31.98 | 31.80 | 6,000 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 1,000 | |
| 32.00 | -0.06 | -0.2% | 32.06 | 32.06 | 32.00 | 5,200 | |
| 32.06 | +0.06 | +0.2% | 32.00 | 32.06 | 32.00 | 3,800 | |
| 32.00 | 0.00 | 0.0% | 32.04 | 32.04 | 32.00 | 2,200 |
- Ticker
- Bursa Malaysia:DLADY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 32 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 30 slides · Apr 6, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · March 2026
Dutch Lady Milk Industries Bhd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in all · newest Aug 22, 2025 · oldest 2022
- Decks
- 8 decks · latest September 2026
Where Dutch Lady Milk Industries Bhd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:DLADY · Home listing · This page | Bursa Malaysia | Malaysia | MYR |
| OTC:DLMKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dutch Lady Milk Industries Bhd.