Stock listing
KRX:001680 Daesang Corporation (대상) 주가
Home listing (KRX) of Daesang Corporation
Follow Daesang Corporation into a list and get an email when it puts out news.
Share price · KRX:001680
₩16,740 KRW +90 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₩16,400 – ₩17,010 KRWOct 30, 2026
- Volume
- 84,165 sharesOct 30, 2026
- Market cap
- ₩580.0B KRWAt the close on Oct 30, 2026 · price × 34.65M shares outstanding
- 52-week range
- ₩15,850 – ₩24,150 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.90B KRWMedian day 83,492 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:001680 · Home | ₩16,740 KRW | +90 (+0.5%) | 84,165 | ₩16,700 | ₩17,010 | ₩16,400 | ₩16,650 | Close on Oct 30, 2026 |
| KRX:001685 | ₩13,970 KRW | -130 (-0.9%) | 2,458 | ₩14,020 | ₩14,230 | ₩13,970 | ₩14,100 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,740 | +90 | +0.5% | ₩16,700 | ₩17,010 | ₩16,400 | 84,165 | |
| ₩16,650 | +250 | +1.5% | ₩16,280 | ₩16,670 | ₩16,280 | 80,448 | |
| ₩16,400 | +550 | +3.5% | ₩15,960 | ₩16,560 | ₩15,960 | 86,079 | |
| ₩15,850 | -100 | -0.6% | ₩15,870 | ₩16,070 | ₩15,850 | 199,321 | |
| ₩15,950 | -410 | -2.5% | ₩16,300 | ₩16,470 | ₩15,920 | 96,951 | |
| ₩16,360 | -90 | -0.5% | ₩16,460 | ₩16,530 | ₩16,200 | 90,470 | |
| ₩16,450 | -910 | -5.2% | ₩17,310 | ₩17,370 | ₩16,450 | 138,601 | |
| ₩17,360 | -350 | -2.0% | ₩17,720 | ₩17,740 | ₩17,320 | 82,819 | |
| ₩17,710 | -170 | -1.0% | ₩17,730 | ₩18,180 | ₩17,540 | 76,208 | |
| ₩17,880 | 0 | 0.0% | ₩17,910 | ₩17,990 | ₩17,530 | 64,030 | |
| ₩17,880 | +190 | +1.1% | ₩17,690 | ₩18,370 | ₩17,690 | 123,402 | |
| ₩17,690 | -60 | -0.3% | ₩17,600 | ₩17,810 | ₩17,450 | 69,732 | |
| ₩17,750 | -10 | -0.1% | ₩17,740 | ₩17,970 | ₩17,550 | 100,792 | |
| ₩17,760 | +110 | +0.6% | ₩17,600 | ₩17,760 | ₩17,210 | 60,570 | |
| ₩17,650 | +40 | +0.2% | ₩17,550 | ₩17,770 | ₩17,420 | 75,802 | |
| ₩17,610 | +20 | +0.1% | ₩17,540 | ₩17,630 | ₩17,460 | 34,835 | |
| ₩17,590 | +40 | +0.2% | ₩17,560 | ₩17,770 | ₩17,500 | 34,599 | |
| ₩17,550 | -280 | -1.6% | ₩17,850 | ₩17,870 | ₩17,500 | 71,016 | |
| ₩17,830 | +90 | +0.5% | ₩17,740 | ₩17,830 | ₩17,560 | 40,157 | |
| ₩17,740 | -230 | -1.3% | ₩18,100 | ₩18,100 | ₩17,700 | 46,396 | |
| ₩17,970 | -110 | -0.6% | ₩18,150 | ₩18,200 | ₩17,860 | 48,867 | |
| ₩18,080 | -280 | -1.5% | ₩18,370 | ₩18,400 | ₩18,030 | 36,258 | |
| ₩18,360 | +550 | +3.1% | ₩17,820 | ₩18,410 | ₩17,630 | 80,700 | |
| ₩17,810 | -10 | -0.1% | ₩17,870 | ₩17,880 | ₩17,730 | 43,094 | |
| ₩17,820 | +60 | +0.3% | ₩17,810 | ₩17,840 | ₩17,630 | 41,127 | |
| ₩17,760 | +60 | +0.3% | ₩17,840 | ₩18,010 | ₩17,650 | 44,675 | |
| ₩17,700 | -210 | -1.2% | ₩17,960 | ₩18,100 | ₩17,700 | 78,807 | |
| ₩17,910 | -240 | -1.3% | ₩18,230 | ₩18,230 | ₩17,890 | 46,990 | |
| ₩18,150 | -150 | -0.8% | ₩18,450 | ₩18,450 | ₩18,030 | 40,788 | |
| ₩18,300 | -310 | -1.7% | ₩18,570 | ₩18,670 | ₩18,300 | 38,672 | |
| ₩18,610 | -150 | -0.8% | ₩18,680 | ₩18,830 | ₩18,560 | 47,434 | |
| ₩18,760 | +120 | +0.6% | ₩18,550 | ₩18,840 | ₩18,430 | 62,737 | |
| ₩18,640 | +80 | +0.4% | ₩18,460 | ₩18,810 | ₩18,450 | 128,993 | |
| ₩18,560 | -350 | -1.9% | ₩18,910 | ₩18,910 | ₩18,370 | 82,817 | |
| ₩18,910 | +90 | +0.5% | ₩19,000 | ₩19,040 | ₩18,710 | 92,299 | |
| ₩18,820 | -390 | -2.0% | ₩19,380 | ₩19,390 | ₩18,640 | 122,278 | |
| ₩19,210 | +160 | +0.8% | ₩19,210 | ₩19,590 | ₩18,980 | 176,340 | |
| ₩19,050 | +480 | +2.6% | ₩18,610 | ₩19,300 | ₩18,420 | 250,726 | |
| ₩18,570 | -170 | -0.9% | ₩18,420 | ₩18,700 | ₩18,250 | 137,564 | |
| ₩18,740 | +430 | +2.3% | ₩18,100 | ₩18,820 | ₩18,090 | 207,990 | |
| ₩18,310 | +110 | +0.6% | ₩18,170 | ₩18,310 | ₩17,920 | 578,271 | |
| ₩18,200 | +710 | +4.1% | ₩17,520 | ₩18,230 | ₩17,430 | 207,126 | |
| ₩17,490 | -660 | -3.6% | ₩18,100 | ₩18,220 | ₩17,480 | 149,949 | |
| ₩18,150 | +270 | +1.5% | ₩18,100 | ₩18,690 | ₩18,020 | 209,820 | |
| ₩17,880 | -150 | -0.8% | ₩17,960 | ₩18,020 | ₩17,700 | 134,280 | |
| ₩18,030 | +710 | +4.1% | ₩17,440 | ₩18,040 | ₩17,320 | 137,322 | |
| ₩17,320 | -250 | -1.4% | ₩17,410 | ₩17,540 | ₩17,210 | 47,605 | |
| ₩17,570 | +320 | +1.9% | ₩17,240 | ₩17,640 | ₩17,200 | 111,679 | |
| ₩17,250 | -260 | -1.5% | ₩17,430 | ₩17,440 | ₩17,000 | 91,700 | |
| ₩17,510 | -860 | -4.7% | ₩18,310 | ₩18,370 | ₩17,400 | 257,257 | |
| ₩18,370 | +580 | +3.3% | ₩17,790 | ₩18,390 | ₩17,770 | 171,615 | |
| ₩17,790 | -90 | -0.5% | ₩17,870 | ₩18,050 | ₩17,730 | 141,622 | |
| ₩17,880 | -440 | -2.4% | ₩18,240 | ₩18,350 | ₩17,860 | 122,410 | |
| ₩18,320 | -50 | -0.3% | ₩18,380 | ₩18,610 | ₩18,230 | 71,082 | |
| ₩18,370 | -180 | -1.0% | ₩18,550 | ₩18,600 | ₩18,170 | 52,536 | |
| ₩18,550 | +290 | +1.6% | ₩18,080 | ₩18,640 | ₩18,070 | 105,049 | |
| ₩18,260 | +550 | +3.1% | ₩17,720 | ₩18,290 | ₩17,720 | 91,276 | |
| ₩17,710 | -30 | -0.2% | ₩17,640 | ₩18,040 | ₩17,640 | 69,451 | |
| ₩17,740 | +260 | +1.5% | ₩17,410 | ₩17,810 | ₩17,370 | 46,582 | |
| ₩17,480 | -240 | -1.4% | ₩17,550 | ₩17,900 | ₩17,400 | 65,026 | |
| ₩17,720 | -500 | -2.7% | ₩18,220 | ₩18,220 | ₩17,545 | 115,468 | |
| ₩18,220 | +340 | +1.9% | ₩18,010 | ₩18,520 | ₩17,860 | 140,041 |
- Ticker
- KRX:001680
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news
Daesang Successfully Concludes First Participation at Japan's Largest Retail Trade Show, "SMTS 2026," Showcasing the Excellence of K-Fermented Foods
Feb 24, 2026
Closed ₩23,900 (-0.4%) on Feb 24, 2026
Daesang Makes First Appearance at Japan's Largest Food & Distribution Trade Show, SMTS 2026, Signaling Full-Scale Entry into the Japanese Market
Feb 11, 2026
Closed ₩22,900 (-0.4%) on Feb 11, 2026
Daesang's K-Food Brand O'food Launches Kimchi Ramyun at Costco and Loblaws in Canada
Jan 26, 2026
Closed ₩21,950 (+0.7%) on Jan 27, 2026
Daesang Group's "Vietnam Scholarship Quiz Show" Advances Youth Talent Development Through Respect
Dec 8, 2025
Closed ₩21,000 (-0.7%) on Dec 9, 2025
Daesang to Participate in "FiE 2025" in Paris, Strengthening Global Ingredient Competitiveness
Dec 1, 2025
Closed ₩21,050 (-0.2%) on Dec 2, 2025
Daesang Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 18 in all · newest Feb 24, 2026 · oldest 2025
Where Daesang Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:001680 대상 · Home listing · This page | KRX | South Korea | KRW |
| KRX:001685 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Daesang Corporation.