Stock listing
NSE:RENUKA Shree Renuka Sugars Limited Share Price
Home listing (NSE) of Shree Renuka Sugars Limited
Follow Shree Renuka Sugars Limited into a list and get an email when it puts out news.
Share price · NSE:RENUKA
₹17.84 INR +0.13 (+0.7%)
Close on Nov 3, 2026
- Day range
- ₹17.72 – ₹18.39 INRNov 3, 2026
- Volume
- 9.50M sharesNov 3, 2026
- Market cap
- ₹37.97B INRAt the close on Nov 3, 2026 · price × 2.13B shares outstanding
- 52-week range
- ₹17.14 – ₹30.30 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹400.0M INRMedian day 10.94M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RENUKA · Home | ₹17.84 INR | +0.13 (+0.7%) | 9,496,768 | ₹17.82 | ₹18.39 | ₹17.72 | ₹17.71 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:RENUKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.84 | +0.13 | +0.7% | ₹17.82 | ₹18.39 | ₹17.72 | 9,496,768 | |
| ₹17.71 | +0.36 | +2.1% | ₹17.45 | ₹17.84 | ₹17.14 | 5,042,237 | |
| ₹17.35 | -0.99 | -5.4% | ₹18.33 | ₹18.34 | ₹17.20 | 10,026,099 | |
| ₹18.34 | +0.01 | +0.1% | ₹18.25 | ₹18.48 | ₹18.11 | 6,587,453 | |
| ₹18.33 | -0.17 | -0.9% | ₹18.50 | ₹18.53 | ₹18.15 | 4,949,612 | |
| ₹18.50 | +0.37 | +2.0% | ₹18.08 | ₹18.77 | ₹17.82 | 7,472,755 | |
| ₹18.13 | -0.57 | -3.0% | ₹18.48 | ₹18.90 | ₹17.97 | 9,078,141 | |
| ₹18.70 | -0.94 | -4.8% | ₹19.62 | ₹19.84 | ₹18.61 | 10,972,256 | |
| ₹19.64 | -0.28 | -1.4% | ₹19.92 | ₹19.94 | ₹19.15 | 12,520,316 | |
| ₹19.92 | -0.77 | -3.7% | ₹20.65 | ₹20.78 | ₹19.53 | 13,933,071 | |
| ₹20.69 | -1.46 | -6.6% | ₹21.94 | ₹21.94 | ₹20.50 | 18,514,146 | |
| ₹22.15 | -0.08 | -0.4% | ₹22.30 | ₹22.74 | ₹22.02 | 8,538,586 | |
| ₹22.23 | -0.59 | -2.6% | ₹22.97 | ₹23.05 | ₹22.08 | 8,664,575 | |
| ₹22.82 | +0.09 | +0.4% | ₹22.85 | ₹23.49 | ₹22.62 | 12,185,714 | |
| ₹22.73 | +0.30 | +1.3% | ₹22.61 | ₹22.91 | ₹22.24 | 9,799,440 | |
| ₹22.43 | +0.71 | +3.3% | ₹21.90 | ₹22.63 | ₹21.81 | 11,945,757 | |
| ₹21.72 | +0.09 | +0.4% | ₹21.80 | ₹22.15 | ₹21.60 | 6,301,032 | |
| ₹21.63 | -1.15 | -5.0% | ₹22.95 | ₹23.03 | ₹21.50 | 10,343,917 | |
| ₹22.78 | +0.13 | +0.6% | ₹22.58 | ₹23.27 | ₹22.45 | 11,798,511 | |
| ₹22.65 | +0.89 | +4.1% | ₹22.38 | ₹22.84 | ₹22.18 | 18,626,993 | |
| ₹21.76 | +0.42 | +2.0% | ₹21.61 | ₹22.36 | ₹21.61 | 9,972,873 | |
| ₹21.34 | 0.00 | 0.0% | ₹21.34 | ₹21.34 | ₹21.34 | 0 | |
| ₹21.34 | -0.55 | -2.5% | ₹21.87 | ₹22.05 | ₹20.95 | 18,593,657 | |
| ₹21.89 | -0.65 | -2.9% | ₹22.60 | ₹23.02 | ₹21.73 | 8,847,058 | |
| ₹22.54 | -0.37 | -1.6% | ₹22.73 | ₹22.88 | ₹22.36 | 7,648,950 | |
| ₹22.91 | -0.40 | -1.7% | ₹23.50 | ₹23.84 | ₹22.78 | 14,572,179 | |
| ₹23.31 | +0.39 | +1.7% | ₹22.92 | ₹23.92 | ₹22.75 | 24,534,315 | |
| ₹22.92 | -0.12 | -0.5% | ₹22.89 | ₹23.13 | ₹22.45 | 8,155,853 | |
| ₹23.04 | +0.22 | +1.0% | ₹22.75 | ₹23.74 | ₹22.75 | 8,743,486 | |
| ₹22.82 | -0.16 | -0.7% | ₹22.92 | ₹23.35 | ₹22.72 | 6,690,805 | |
| ₹22.98 | -0.08 | -0.3% | ₹23.00 | ₹23.15 | ₹22.51 | 9,697,832 | |
| ₹23.06 | +0.25 | +1.1% | ₹22.85 | ₹23.32 | ₹22.35 | 10,903,563 | |
| ₹22.81 | -0.20 | -0.9% | ₹23.00 | ₹23.33 | ₹22.61 | 7,607,455 | |
| ₹23.01 | -0.48 | -2.0% | ₹23.54 | ₹23.54 | ₹22.40 | 12,297,730 | |
| ₹23.49 | -1.38 | -5.5% | ₹25.00 | ₹25.05 | ₹23.05 | 11,649,203 | |
| ₹24.87 | 0.00 | 0.0% | ₹24.87 | ₹24.87 | ₹24.87 | 0 | |
| ₹24.87 | +0.05 | +0.2% | ₹24.51 | ₹25.13 | ₹23.97 | 19,203,049 | |
| ₹24.82 | +0.47 | +1.9% | ₹24.51 | ₹25.34 | ₹24.35 | 18,011,981 | |
| ₹24.35 | -0.84 | -3.3% | ₹25.11 | ₹25.20 | ₹24.12 | 15,123,230 | |
| ₹25.19 | +0.04 | +0.2% | ₹25.15 | ₹25.73 | ₹24.97 | 20,638,935 | |
| ₹25.15 | +1.11 | +4.6% | ₹24.10 | ₹25.57 | ₹24.10 | 34,693,464 | |
| ₹24.04 | -0.23 | -0.9% | ₹24.30 | ₹24.66 | ₹23.46 | 13,578,560 | |
| ₹24.27 | +0.33 | +1.4% | ₹24.15 | ₹24.85 | ₹24.00 | 17,941,170 | |
| ₹23.94 | -0.27 | -1.1% | ₹24.30 | ₹24.41 | ₹23.73 | 12,027,252 | |
| ₹24.21 | -0.69 | -2.8% | ₹24.96 | ₹25.10 | ₹23.95 | 13,258,172 | |
| ₹24.90 | +0.76 | +3.1% | ₹24.02 | ₹25.81 | ₹23.74 | 49,071,835 | |
| ₹24.14 | +0.71 | +3.0% | ₹23.63 | ₹24.79 | ₹23.55 | 30,588,379 | |
| ₹23.43 | -0.51 | -2.1% | ₹24.04 | ₹24.29 | ₹23.32 | 17,586,067 | |
| ₹23.94 | -0.73 | -3.0% | ₹24.60 | ₹25.06 | ₹23.81 | 28,386,211 | |
| ₹24.67 | -0.80 | -3.1% | ₹25.47 | ₹25.74 | ₹24.43 | 42,636,836 | |
| ₹25.47 | +0.33 | +1.3% | ₹25.65 | ₹27.68 | ₹24.85 | 120,525,051 | |
| ₹25.14 | -0.99 | -3.8% | ₹26.13 | ₹26.40 | ₹24.76 | 54,941,556 | |
| ₹26.13 | +1.89 | +7.8% | ₹24.70 | ₹26.43 | ₹24.50 | 95,136,169 | |
| ₹24.24 | +0.94 | +4.0% | ₹23.49 | ₹25.98 | ₹23.32 | 67,106,466 | |
| ₹23.30 | +0.30 | +1.3% | ₹23.00 | ₹23.92 | ₹23.00 | 14,002,263 | |
| ₹23.00 | +1.05 | +4.8% | ₹22.05 | ₹23.19 | ₹21.98 | 12,864,772 | |
| ₹21.95 | -0.17 | -0.8% | ₹22.15 | ₹22.55 | ₹21.90 | 3,607,964 | |
| ₹22.12 | +0.13 | +0.6% | ₹21.99 | ₹22.55 | ₹21.99 | 5,479,087 | |
| ₹21.99 | -0.20 | -0.9% | ₹22.21 | ₹22.25 | ₹21.90 | 2,750,061 | |
| ₹22.19 | -0.25 | -1.1% | ₹22.44 | ₹22.48 | ₹22.12 | 2,348,989 | |
| ₹22.44 | +0.27 | +1.2% | ₹22.20 | ₹22.83 | ₹22.05 | 5,024,865 | |
| ₹22.17 | +0.05 | +0.2% | ₹22.25 | ₹22.44 | ₹22.05 | 2,663,872 | |
| ₹22.12 | -0.21 | -0.9% | ₹22.00 | ₹22.27 | ₹21.66 | 5,113,131 | |
| ₹22.33 | -0.08 | -0.4% | ₹22.68 | ₹23.04 | ₹22.20 | 7,156,235 | |
| ₹22.41 | +0.08 | +0.4% | ₹22.30 | ₹22.99 | ₹22.26 | 9,970,752 | |
| ₹22.33 | +0.46 | +2.1% | ₹21.77 | ₹22.69 | ₹21.75 | 8,155,897 |
- Ticker
- NSE:RENUKA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
FY2022 Earnings Presentation
Earnings · 26 slides · Jun 28, 2022
Non-Deal Roadshow (June 2022)
Roadshow · 25 slides · June 2022
Investor Presentation (February 2022)
Investor deck · 27 slides · Feb 15, 2022
Investor Presentation (November 2021)
Investor deck · 27 slides · Nov 21, 2021
Shree Renuka Sugars Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in all · newest May 17, 2025 · oldest 2022
- Decks
- 8 decks · latest Jun 28, 2022
Where Shree Renuka Sugars Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RENUKA · Home listing · This page | NSE | India | INR |
| BSE:RENUKA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shree Renuka Sugars Limited.