Stock listing
Munich:UTH United Therapeutics Corporation Aktie
German listing (Munich) of United Therapeutics Corporation · home listing NASDAQ:UTHR
Follow United Therapeutics Corporation into a list and get an email when it puts out news.
Share price · MUN:UTH
€507.00 EUR -0.97 (-0.2%)
Close on Nov 9, 2026
- Day range
- €507.00 – €507.00 EURNov 9, 2026
- Market cap
- €7.88B EURAt the close on Nov 9, 2026 · price × 15.55M shares outstanding
- 52-week range
- €388.33 – €536.06 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €271 EURMedian day 0 shares · 61 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UTHR · Home | $588.61 USD | +6.15 (+1.1%) | 461,356 | $580.99 | $593.10 | $577.26 | $582.46 | Close on Nov 10, 2026 |
| B3:U2TH34 | 164.64 BRL | 0.00 (0.0%) | — | 164.64 | 164.64 | 164.64 | 164.64 | Close on Nov 6, 2026 |
| Frankfurt:UTH | €521.20 EUR | +19.72 (+3.9%) | — | €499.70 | €521.20 | €499.70 | €501.48 | Close on Nov 9, 2026 |
| Munich:UTH | €507.00 EUR | -0.969 (-0.2%) | — | €507.00 | €507.00 | €507.00 | €507.97 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · MUN:UTH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €507.97 | -28.09 | -5.2% | €507.97 | €507.97 | €507.97 | 0 | |
| €536.06 | +5.603 | +1.1% | €536.06 | €536.06 | €536.06 | 0 | |
| €530.45 | -3.519 | -0.7% | €530.45 | €530.45 | €530.45 | 0 | |
| €533.97 | +0.862 | +0.2% | €533.97 | €533.97 | €533.97 | 0 | |
| €533.11 | +5.259 | +1.0% | €533.11 | €533.11 | €533.11 | 0 | |
| €527.85 | +2.337 | +0.4% | €527.85 | €527.85 | €527.85 | 0 | |
| €525.52 | +0.945 | +0.2% | €525.52 | €525.52 | €525.52 | 0 | |
| €524.57 | -1.207 | -0.2% | €524.57 | €524.57 | €524.57 | 0 | |
| €525.78 | +11.08 | +2.2% | €525.78 | €525.78 | €525.78 | 0 | |
| €514.70 | -1.727 | -0.3% | €514.70 | €514.70 | €514.70 | 0 | |
| €516.42 | +22.77 | +4.6% | €516.42 | €516.42 | €516.42 | 0 | |
| €493.66 | +3.01 | +0.6% | €493.66 | €493.66 | €493.66 | 0 | |
| €490.65 | +9.177 | +1.9% | €490.65 | €490.65 | €490.65 | 0 | |
| €481.47 | +5.181 | +1.1% | €481.47 | €481.47 | €481.47 | 0 | |
| €476.29 | -10.53 | -2.2% | €476.29 | €476.29 | €476.29 | 0 | |
| €486.83 | +4.669 | +1.0% | €486.83 | €486.83 | €486.83 | 0 | |
| €482.16 | -8.555 | -1.7% | €482.16 | €482.16 | €482.16 | 0 | |
| €490.71 | +3.553 | +0.7% | €490.71 | €490.71 | €490.71 | 0 | |
| €487.16 | +1.369 | +0.3% | €487.16 | €487.16 | €487.16 | 0 | |
| €485.79 | +10.89 | +2.3% | €485.79 | €485.79 | €485.79 | 0 | |
| €474.90 | -5.199 | -1.1% | €474.90 | €474.90 | €474.90 | 0 | |
| €480.10 | +0.044 | 0.0% | €480.10 | €480.10 | €480.10 | 0 | |
| €480.06 | -0.448 | -0.1% | €480.06 | €480.06 | €480.06 | 0 | |
| €480.50 | -5.527 | -1.1% | €480.50 | €480.50 | €480.50 | 0 | |
| €486.03 | -17.09 | -3.4% | €486.03 | €486.03 | €486.03 | 0 | |
| €503.13 | +28.16 | +5.9% | €503.13 | €503.13 | €503.13 | 0 | |
| €474.97 | +51.95 | +12.3% | €474.97 | €474.97 | €474.97 | 0 | |
| €423.02 | -1.224 | -0.3% | €423.02 | €423.02 | €423.02 | 0 | |
| €424.25 | +6.374 | +1.5% | €424.25 | €424.25 | €424.25 | 0 | |
| €417.87 | -0.437 | -0.1% | €417.87 | €417.87 | €417.87 | 0 | |
| €418.31 | -13.12 | -3.0% | €418.31 | €418.31 | €418.31 | 0 | |
| €431.43 | -1.434 | -0.3% | €431.43 | €431.43 | €431.43 | 0 | |
| €432.86 | +3.721 | +0.9% | €432.86 | €432.86 | €432.86 | 0 | |
| €429.14 | -2.214 | -0.5% | €429.14 | €429.14 | €429.14 | 0 | |
| €431.36 | -3.738 | -0.9% | €431.36 | €431.36 | €431.36 | 0 | |
| €435.09 | +2.99 | +0.7% | €435.09 | €435.09 | €435.09 | 0 | |
| €432.10 | -0.03 | 0.0% | €432.10 | €432.10 | €432.10 | 0 | |
| €432.13 | +2.451 | +0.6% | €432.13 | €432.13 | €432.13 | 0 | |
| €429.68 | -0.648 | -0.2% | €429.68 | €429.68 | €429.68 | 0 | |
| €430.33 | -3.078 | -0.7% | €430.33 | €430.33 | €430.33 | 0 | |
| €433.41 | +2.309 | +0.5% | €433.41 | €433.41 | €433.41 | 0 | |
| €431.10 | +7.109 | +1.7% | €431.10 | €431.10 | €431.10 | 0 | |
| €423.99 | +0.733 | +0.2% | €423.99 | €423.99 | €423.99 | 0 | |
| €423.26 | -3.966 | -0.9% | €423.26 | €423.26 | €423.26 | 0 | |
| €427.22 | +4.466 | +1.1% | €427.22 | €427.22 | €427.22 | 0 | |
| €422.76 | -3.858 | -0.9% | €422.76 | €422.76 | €422.76 | 0 | |
| €426.62 | -17.08 | -3.8% | €426.62 | €426.62 | €426.62 | 0 | |
| €443.70 | +4.259 | +1.0% | €446.76 | €446.95 | €443.59 | 10 | |
| €439.44 | -5.464 | -1.2% | €440.04 | €440.22 | €437.57 | 12 | |
| €444.90 | -3.12 | -0.7% | €447.01 | €448.35 | €442.20 | 8 | |
| €448.02 | +6.689 | +1.5% | €448.02 | €448.02 | €448.02 | 0 | |
| €441.33 | -0.318 | -0.1% | €441.33 | €441.33 | €441.33 | 0 | |
| €441.65 | +1.672 | +0.4% | €441.65 | €441.65 | €441.65 | 0 | |
| €439.98 | -2.004 | -0.5% | €439.98 | €439.98 | €439.98 | 0 | |
| €441.98 | -8.551 | -1.9% | €441.98 | €441.98 | €441.98 | 0 | |
| €450.54 | +0.369 | +0.1% | €450.54 | €450.54 | €450.54 | 0 | |
| €450.17 | +4.69 | +1.1% | €450.17 | €450.17 | €450.17 | 0 | |
| €445.48 | +13.64 | +3.2% | €445.48 | €445.48 | €445.48 | 0 | |
| €431.84 | -5.898 | -1.3% | €431.84 | €431.84 | €431.84 | 0 | |
| €437.73 | +0.446 | +0.1% | €437.81 | €438.22 | €434.61 | 10 | |
| €437.29 | -10.09 | -2.3% | €437.29 | €437.29 | €437.29 | 0 | |
| €447.37 | -2.799 | -0.6% | €447.37 | €447.37 | €447.37 | 0 | |
| €450.17 | -11.78 | -2.5% | €450.17 | €450.17 | €450.17 | 0 | |
| €461.95 | +1.963 | +0.4% | €461.95 | €461.95 | €461.95 | 0 | |
| €459.99 | +0.149 | 0.0% | €459.99 | €459.99 | €459.99 | 0 |
- Ticker
- Munich:UTH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
United Therapeutics Corporation Announces Participation at Upcoming Investor Conferences
Latest earnings call · Nov 4, 2026
United Therapeutics (NASDAQ:UTHR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
United Therapeutics (NASDAQ:UTHR) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Watch TranscriptUnited Therapeutics (NASDAQ:UTHR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptUnited Therapeutics (NASDAQ:UTHR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
United Therapeutics Announces Buydown of Ralinepag Royalty
Nov 4, 2026
Closed €530.45 (-0.7%) on Nov 4, 2026
United Therapeutics Corporation Reports Third Quarter 2026 Financial Results
Nov 4, 2026
Closed €530.45 (-0.7%) on Nov 4, 2026
United Therapeutics Announces FDA Clearance to Proceed with Clinical Trial for Treprostinil-Iloprost SMI in Pulmonary Arterial Hypertension
Oct 28, 2026
Closed €524.57 (-0.2%) on Oct 28, 2026
United Therapeutics Corporation Announces Additional $2 Billion Share Repurchase Authorization
Oct 22, 2026
Closed €493.66 (+0.6%) on Oct 22, 2026
United Therapeutics Corporation to Report Third Quarter 2026 Financial Results Before Market Open on Wednesday, November 4, 2026
Oct 21, 2026
Closed €490.65 (+1.9%) on Oct 21, 2026
United Therapeutics Expands Organ Manufacturing Capabilities with Opening of Third Designated Pathogen-Free Xenograft Production Facility
Oct 20, 2026
Closed €481.47 (+1.1%) on Oct 20, 2026
United Therapeutics Announces FDA Clearance to Proceed with SUMMIT Clinical Trial for Treprostinil SMI in PH-COPD
Oct 19, 2026
Closed €476.29 (-2.2%) on Oct 19, 2026
United Therapeutics Presents New Data at the CHEST 2026 Annual Meeting
Oct 13, 2026
Closed €487.16 (+0.3%) on Oct 13, 2026
United Therapeutics Corporation Prevails in Patent Litigation Against Liquidia
Sep 30, 2026
Closed €474.97 (+12.3%) on Oct 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Nov 4, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Technical Presentation (March 2026)
Technical · 21 slides · Mar 2, 2026
United Therapeutics Corporation on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 48 in the last 12 months · 227 in all · newest Nov 9, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 4, 2026
- Decks
- 23 decks · latest Nov 4, 2026
Where United Therapeutics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UTHR · Home listing | NASDAQ | United States | USD |
| gettex:UTH | gettex | Germany | EUR |
| LS Exchange:923818 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923818 | Lang & Schwarz | Germany | EUR |
| BMV:UTHR | BMV | Mexico | MXN |
| Tradegate:UTH | Tradegate | Germany | EUR |
| B3:U2TH34 | B3 | Brazil | BRL |
| Frankfurt:UTH | Frankfurt | Germany | EUR |
| Munich:UTH · This page | Munich | Germany | EUR |
| BIVA:UTHR | BIVA | Mexico | MXN |
| BOATS:UTHR | BOATS | United States | USD |
| BX Swiss:UTH | BX Swiss | Switzerland | CHF |
| Dusseldorf:UTH | Dusseldorf | Germany | EUR |
| Stuttgart:UTH | Stuttgart | Germany | EUR |
| Hamburg:UTH | Hamburg | Germany | EUR |
| Hanover:UTH | Hanover | Germany | EUR |
| Xetra:UTH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about United Therapeutics Corporation.