Stock listing
NSE:TORNTPHARM Torrent Pharmaceuticals Ltd Share Price
Home listing (NSE) of Torrent Pharmaceuticals Ltd
Follow Torrent Pharmaceuticals Ltd into a list and get an email when it puts out news.
Share price · NSE:TORNTPHARM
₹4,595.00 INR -18.40 (-0.4%)
Close on Nov 2, 2026
- Day range
- ₹4,553.00 – ₹4,675.00 INRNov 2, 2026
- Volume
- 355,862 sharesNov 2, 2026
- Market cap
- ₹1.75T INRAt the close on Nov 2, 2026 · price × 380.4M shares outstanding
- 52-week range
- ₹3,532.60 – ₹5,250.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.64B INRMedian day 319,523 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TORNTPHARM · Home | ₹4,595.00 INR | -18.40 (-0.4%) | 355,862 | ₹4,636.50 | ₹4,675.00 | ₹4,553.00 | ₹4,613.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TORNTPHARM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,595.00 | -18.40 | -0.4% | ₹4,636.50 | ₹4,675.00 | ₹4,553.00 | 355,862 | |
| ₹4,613.40 | +33.40 | +0.7% | ₹4,560.00 | ₹4,672.00 | ₹4,532.00 | 436,612 | |
| ₹4,580.00 | +23.00 | +0.5% | ₹4,540.00 | ₹4,610.90 | ₹4,525.30 | 320,038 | |
| ₹4,557.00 | -68.00 | -1.5% | ₹4,597.10 | ₹4,597.10 | ₹4,486.60 | 226,143 | |
| ₹4,625.00 | +75.00 | +1.6% | ₹4,547.90 | ₹4,649.90 | ₹4,547.80 | 319,523 | |
| ₹4,550.00 | +25.60 | +0.6% | ₹4,561.10 | ₹4,626.60 | ₹4,466.80 | 658,312 | |
| ₹4,524.40 | -90.90 | -2.0% | ₹4,637.90 | ₹4,650.70 | ₹4,476.10 | 328,595 | |
| ₹4,615.30 | +61.50 | +1.4% | ₹4,510.60 | ₹4,649.60 | ₹4,500.30 | 207,984 | |
| ₹4,553.80 | -4.90 | -0.1% | ₹4,560.00 | ₹4,572.90 | ₹4,470.40 | 284,392 | |
| ₹4,558.70 | -0.20 | 0.0% | ₹4,551.20 | ₹4,618.70 | ₹4,532.40 | 250,305 | |
| ₹4,558.90 | -25.20 | -0.5% | ₹4,584.10 | ₹4,618.90 | ₹4,550.40 | 211,036 | |
| ₹4,584.10 | +4.10 | +0.1% | ₹4,581.00 | ₹4,655.40 | ₹4,552.10 | 159,755 | |
| ₹4,580.00 | -62.90 | -1.4% | ₹4,640.00 | ₹4,640.00 | ₹4,551.80 | 313,952 | |
| ₹4,642.90 | -39.10 | -0.8% | ₹4,665.00 | ₹4,667.90 | ₹4,603.90 | 167,819 | |
| ₹4,682.00 | +25.10 | +0.5% | ₹4,657.10 | ₹4,682.00 | ₹4,596.60 | 420,840 | |
| ₹4,656.90 | +39.80 | +0.9% | ₹4,618.00 | ₹4,660.00 | ₹4,590.00 | 341,921 | |
| ₹4,617.10 | -99.10 | -2.1% | ₹4,713.00 | ₹4,738.00 | ₹4,592.30 | 253,761 | |
| ₹4,716.20 | -55.80 | -1.2% | ₹4,765.00 | ₹4,791.30 | ₹4,679.00 | 241,200 | |
| ₹4,772.00 | 0.00 | 0.0% | ₹4,763.50 | ₹4,788.30 | ₹4,702.50 | 302,606 | |
| ₹4,772.00 | +4.70 | +0.1% | ₹4,767.30 | ₹4,795.00 | ₹4,710.00 | 332,068 | |
| ₹4,767.30 | 0.00 | 0.0% | ₹4,767.30 | ₹4,767.30 | ₹4,767.30 | 0 | |
| ₹4,767.30 | -32.70 | -0.7% | ₹4,800.00 | ₹4,810.50 | ₹4,717.30 | 357,701 | |
| ₹4,800.00 | -94.00 | -1.9% | ₹4,935.00 | ₹4,935.00 | ₹4,786.00 | 397,999 | |
| ₹4,894.00 | +25.00 | +0.5% | ₹4,884.50 | ₹4,948.00 | ₹4,833.50 | 725,626 | |
| ₹4,869.00 | -119.50 | -2.4% | ₹4,980.00 | ₹4,996.50 | ₹4,852.50 | 402,847 | |
| ₹4,988.50 | +60.00 | +1.2% | ₹4,911.50 | ₹4,990.50 | ₹4,906.50 | 386,632 | |
| ₹4,928.50 | -56.50 | -1.1% | ₹4,976.00 | ₹5,010.00 | ₹4,902.00 | 255,716 | |
| ₹4,985.00 | +50.00 | +1.0% | ₹4,924.00 | ₹4,992.00 | ₹4,884.00 | 309,574 | |
| ₹4,935.00 | -35.00 | -0.7% | ₹4,984.00 | ₹4,984.00 | ₹4,910.00 | 244,345 | |
| ₹4,970.00 | +130.00 | +2.7% | ₹4,860.00 | ₹4,986.50 | ₹4,848.50 | 361,244 | |
| ₹4,840.00 | -35.00 | -0.7% | ₹4,874.50 | ₹4,928.00 | ₹4,827.00 | 486,733 | |
| ₹4,875.00 | +62.50 | +1.3% | ₹4,810.00 | ₹4,899.00 | ₹4,794.50 | 411,409 | |
| ₹4,812.50 | -37.50 | -0.8% | ₹4,850.00 | ₹4,870.00 | ₹4,755.50 | 647,806 | |
| ₹4,850.00 | -115.50 | -2.3% | ₹4,931.00 | ₹4,959.50 | ₹4,837.50 | 397,030 | |
| ₹4,965.50 | 0.00 | 0.0% | ₹4,965.50 | ₹4,965.50 | ₹4,965.50 | 0 | |
| ₹4,965.50 | +35.50 | +0.7% | ₹4,929.00 | ₹4,988.00 | ₹4,894.00 | 263,114 | |
| ₹4,930.00 | 0.00 | 0.0% | ₹5,000.00 | ₹5,000.00 | ₹4,921.00 | 190,249 | |
| ₹4,930.00 | -30.00 | -0.6% | ₹4,960.00 | ₹4,992.00 | ₹4,925.00 | 165,089 | |
| ₹4,960.00 | +46.00 | +0.9% | ₹4,900.00 | ₹4,983.50 | ₹4,887.00 | 258,478 | |
| ₹4,914.00 | +57.00 | +1.2% | ₹4,857.00 | ₹4,915.00 | ₹4,823.00 | 229,459 | |
| ₹4,857.00 | -48.50 | -1.0% | ₹4,930.00 | ₹4,941.00 | ₹4,823.00 | 322,787 | |
| ₹4,905.50 | -106.50 | -2.1% | ₹5,025.00 | ₹5,025.00 | ₹4,886.50 | 328,567 | |
| ₹5,012.00 | +46.50 | +0.9% | ₹4,945.00 | ₹5,012.00 | ₹4,932.50 | 295,518 | |
| ₹4,965.50 | -100.50 | -2.0% | ₹4,973.50 | ₹4,987.50 | ₹4,919.50 | 204,694 | |
| ₹5,066.00 | +16.00 | +0.3% | ₹5,048.00 | ₹5,066.00 | ₹4,890.00 | 650,409 | |
| ₹5,050.00 | +51.00 | +1.0% | ₹5,000.00 | ₹5,050.00 | ₹4,967.00 | 184,156 | |
| ₹4,999.00 | +109.00 | +2.2% | ₹4,885.00 | ₹4,999.00 | ₹4,877.50 | 317,547 | |
| ₹4,890.00 | -42.00 | -0.9% | ₹4,905.00 | ₹4,930.50 | ₹4,881.00 | 277,585 | |
| ₹4,932.00 | +45.50 | +0.9% | ₹4,895.00 | ₹4,932.00 | ₹4,855.50 | 214,851 | |
| ₹4,886.50 | -10.00 | -0.2% | ₹4,896.50 | ₹4,920.00 | ₹4,855.00 | 151,552 | |
| ₹4,896.50 | -108.50 | -2.2% | ₹5,005.50 | ₹5,031.00 | ₹4,882.50 | 226,264 | |
| ₹5,005.00 | -8.00 | -0.2% | ₹5,044.50 | ₹5,044.50 | ₹4,964.50 | 244,562 | |
| ₹5,013.00 | +42.00 | +0.8% | ₹4,979.50 | ₹5,032.50 | ₹4,945.50 | 412,375 | |
| ₹4,971.00 | +71.00 | +1.4% | ₹4,900.00 | ₹5,009.00 | ₹4,876.00 | 426,573 | |
| ₹4,900.00 | +67.00 | +1.4% | ₹4,828.00 | ₹4,939.00 | ₹4,814.00 | 293,772 | |
| ₹4,833.00 | -81.50 | -1.7% | ₹4,888.00 | ₹4,915.50 | ₹4,833.00 | 166,892 | |
| ₹4,914.50 | +21.50 | +0.4% | ₹4,890.50 | ₹4,914.50 | ₹4,833.00 | 433,488 | |
| ₹4,893.00 | +7.00 | +0.1% | ₹4,864.00 | ₹4,893.50 | ₹4,824.50 | 400,740 | |
| ₹4,886.00 | -38.00 | -0.8% | ₹4,942.50 | ₹4,942.50 | ₹4,831.00 | 360,860 | |
| ₹4,924.00 | 0.00 | 0.0% | ₹4,928.50 | ₹4,981.50 | ₹4,885.00 | 416,376 | |
| ₹4,924.00 | -32.00 | -0.6% | ₹4,956.00 | ₹4,987.50 | ₹4,901.00 | 394,462 | |
| ₹4,956.00 | -44.00 | -0.9% | ₹5,020.00 | ₹5,030.00 | ₹4,937.50 | 701,944 | |
| ₹5,000.00 | -30.00 | -0.6% | ₹5,068.50 | ₹5,068.50 | ₹4,946.50 | 509,606 | |
| ₹5,030.00 | -20.00 | -0.4% | ₹5,058.00 | ₹5,058.50 | ₹4,996.00 | 658,560 | |
| ₹5,050.00 | -72.80 | -1.4% | ₹5,250.00 | ₹5,250.00 | ₹5,007.50 | 841,750 |
- Ticker
- NSE:TORNTPHARM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Torrent Pharmaceuticals Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "A Press Release on Financial Results which is being submitted to the media is also enclosedherewith as an Annexure B.".
Latest deck · May 22, 2026
Q4 FY2026 Earnings Presentation
Earnings · 4 slides
Latest news
Torrent Pharmaceuticals Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "A Press Release on Financial Results which is being submitted to the media is also enclosedherewith as an Annexure B.".
Oct 23, 2026
Closed ₹4,550.00 (+0.6%) on Oct 26, 2026
Torrent Pharmaceuticals Ltd Press Release Jul 30 2026
Jul 30, 2026
Closed ₹5,122.80 (+5.1%) on Jul 31, 2026
Torrent Pharmaceuticals Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹4,901.50 (+0.1%) on Jul 10, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹4,572.60 (+1.9%) on May 25, 2026
Press Release Mar 21 2026
Mar 21, 2026
Closed ₹4,213.90 (-1.3%) on Mar 23, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹4,261.50 (+4.5%) on Feb 16, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹3,817.50 (+6.6%) on Nov 10, 2025
Decks
Q4 FY2026 Earnings Presentation
Earnings · 4 slides · May 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 4 slides · Feb 13, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 4 slides · Nov 7, 2025
Merger or Acquisition (June 2025)
Merger or acquisition · 16 slides · Jun 30, 2025
Torrent Pharmaceuticals Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 7 in the last 12 months · 30 in all · newest Oct 23, 2026 · oldest 2021
- Decks
- 25 decks · latest May 22, 2026
Where Torrent Pharmaceuticals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TORNTPHARM · Home listing · This page | NSE | India | INR |
| BSE:TORNTPHARM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Torrent Pharmaceuticals Ltd.