Stock listing
Frankfurt:UTH United Therapeutics Corporation Aktie
German listing (Frankfurt) of United Therapeutics Corporation · home listing NASDAQ:UTHR
Follow United Therapeutics Corporation into a list and get an email when it puts out news.
Share price · FWB:UTH
€521.20 EUR +19.72 (+3.9%)
Close on Nov 9, 2026
- Day range
- €499.70 – €521.20 EURNov 9, 2026
- Market cap
- €22.35B EURAt the close on Nov 9, 2026 · price × 42.89M shares outstanding
- 52-week range
- €388.45 – €534.61 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €10,977 EURMedian day 0 shares · 37 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UTHR · Home | $588.61 USD | +6.15 (+1.1%) | 461,356 | $580.99 | $593.10 | $577.26 | $582.46 | Close on Nov 10, 2026 |
| B3:U2TH34 | 164.64 BRL | 0.00 (0.0%) | — | 164.64 | 164.64 | 164.64 | 164.64 | Close on Nov 6, 2026 |
| Frankfurt:UTH | €521.20 EUR | +19.72 (+3.9%) | — | €499.70 | €521.20 | €499.70 | €501.48 | Close on Nov 9, 2026 |
| Munich:UTH | €507.00 EUR | -0.969 (-0.2%) | — | €507.00 | €507.00 | €507.00 | €507.97 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:UTH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €501.48 | -33.13 | -6.2% | €501.48 | €501.48 | €501.48 | 0 | |
| €534.61 | +4.308 | +0.8% | €534.61 | €534.61 | €534.61 | 0 | |
| €530.30 | +0.745 | +0.1% | €530.30 | €530.30 | €530.30 | 66 | |
| €529.56 | +0.059 | 0.0% | €529.56 | €529.56 | €529.56 | 0 | |
| €529.50 | +9.098 | +1.7% | €529.50 | €529.50 | €529.50 | 0 | |
| €520.40 | +2.263 | +0.4% | €520.40 | €520.40 | €520.40 | 4 | |
| €518.14 | -7.107 | -1.4% | €518.14 | €518.14 | €518.14 | 5 | |
| €525.24 | -0.637 | -0.1% | €525.24 | €525.24 | €525.24 | 0 | |
| €525.88 | +8.27 | +1.6% | €525.88 | €525.88 | €525.88 | 0 | |
| €517.61 | +2.646 | +0.5% | €517.61 | €517.61 | €517.61 | 84 | |
| €514.96 | +17.14 | +3.4% | €514.96 | €514.96 | €514.96 | 8 | |
| €497.83 | +7.271 | +1.5% | €497.83 | €497.83 | €497.83 | 0 | |
| €490.56 | -3.935 | -0.8% | €490.56 | €490.56 | €490.56 | 0 | |
| €494.49 | +20.65 | +4.4% | €481.09 | €500.16 | €477.16 | 2 | |
| €473.84 | -3.507 | -0.7% | €473.84 | €473.84 | €473.84 | 0 | |
| €477.35 | -7.283 | -1.5% | €477.35 | €477.35 | €477.35 | 0 | |
| €484.63 | +3.745 | +0.8% | €480.40 | €485.33 | €476.56 | 22 | |
| €480.89 | -5.629 | -1.2% | €481.49 | €482.14 | €479.68 | 2 | |
| €486.52 | +1.407 | +0.3% | €486.52 | €486.52 | €486.52 | 0 | |
| €485.11 | +4.157 | +0.9% | €485.11 | €485.11 | €485.11 | 128 | |
| €480.95 | +5.111 | +1.1% | €476.36 | €486.28 | €476.25 | 64 | |
| €475.84 | -4.297 | -0.9% | €484.17 | €487.18 | €475.55 | 84 | |
| €480.14 | +5.497 | +1.2% | €480.14 | €480.14 | €480.14 | 0 | |
| €474.64 | -6.117 | -1.3% | €474.94 | €475.63 | €474.47 | 15 | |
| €480.76 | -21.64 | -4.3% | €480.76 | €480.76 | €480.76 | 0 | |
| €502.40 | +21.49 | +4.5% | €502.40 | €502.40 | €502.40 | 210 | |
| €480.91 | +59.78 | +14.2% | €480.91 | €480.91 | €480.91 | 8 | |
| €421.13 | -1.676 | -0.4% | €421.13 | €421.13 | €421.13 | 0 | |
| €422.80 | +11.84 | +2.9% | €422.80 | €422.80 | €422.80 | 0 | |
| €410.96 | +0.40 | +0.1% | €410.96 | €410.96 | €410.96 | 0 | |
| €410.56 | -12.09 | -2.9% | €410.56 | €410.56 | €410.56 | 0 | |
| €422.65 | -8.353 | -1.9% | €425.73 | €430.51 | €422.55 | 140 | |
| €431.00 | +6.223 | +1.5% | €431.00 | €431.00 | €431.00 | 0 | |
| €424.78 | -2.408 | -0.6% | €424.78 | €424.78 | €424.78 | 0 | |
| €427.19 | -6.906 | -1.6% | €427.19 | €427.19 | €427.19 | 0 | |
| €434.09 | +3.035 | +0.7% | €434.09 | €434.09 | €434.09 | 16 | |
| €431.06 | +3.256 | +0.8% | €431.06 | €431.06 | €431.06 | 0 | |
| €427.80 | -5.006 | -1.2% | €427.80 | €427.80 | €427.80 | 0 | |
| €432.81 | +11.92 | +2.8% | €432.81 | €432.81 | €432.81 | 0 | |
| €420.89 | -9.911 | -2.3% | €420.89 | €420.89 | €420.89 | 0 | |
| €430.80 | -0.992 | -0.2% | €430.80 | €430.80 | €430.80 | 84 | |
| €431.79 | +8.014 | +1.9% | €431.79 | €431.79 | €431.79 | 0 | |
| €423.78 | +0.502 | +0.1% | €423.78 | €423.78 | €423.78 | 0 | |
| €423.27 | +6.665 | +1.6% | €416.63 | €423.54 | €415.95 | 272 | |
| €416.61 | +0.842 | +0.2% | €416.61 | €416.61 | €416.61 | 0 | |
| €415.77 | -2.316 | -0.6% | €415.77 | €415.77 | €415.77 | 28 | |
| €418.08 | -21.53 | -4.9% | €418.08 | €418.08 | €418.08 | 20 | |
| €439.61 | +4.619 | +1.1% | €439.61 | €439.61 | €439.61 | 0 | |
| €434.99 | -6.492 | -1.5% | €434.99 | €434.99 | €434.99 | 0 | |
| €441.49 | -8.248 | -1.8% | €441.49 | €441.49 | €441.49 | 0 | |
| €449.73 | +5.633 | +1.3% | €449.73 | €449.73 | €449.73 | 6 | |
| €444.10 | +4.398 | +1.0% | €443.00 | €444.38 | €439.98 | 2 | |
| €439.70 | +1.266 | +0.3% | €439.70 | €439.70 | €439.70 | 0 | |
| €438.44 | -0.819 | -0.2% | €438.44 | €438.44 | €438.44 | 0 | |
| €439.26 | -1.221 | -0.3% | €439.26 | €439.26 | €439.26 | 0 | |
| €440.48 | -9.877 | -2.2% | €440.48 | €440.48 | €440.48 | 52 | |
| €450.35 | +8.067 | +1.8% | €450.35 | €450.35 | €450.35 | 0 | |
| €442.29 | +5.227 | +1.2% | €442.29 | €442.29 | €442.29 | 10 | |
| €437.06 | +9.994 | +2.3% | €437.06 | €437.06 | €437.06 | 0 | |
| €427.07 | -4.843 | -1.1% | €427.07 | €427.07 | €427.07 | 0 | |
| €431.91 | -10.68 | -2.4% | €431.91 | €431.91 | €431.91 | 84 | |
| €442.59 | -3.657 | -0.8% | €440.96 | €444.09 | €439.89 | 71 | |
| €446.25 | -9.68 | -2.1% | €447.22 | €456.83 | €446.25 | 54 | |
| €455.93 | -6.971 | -1.5% | €455.93 | €455.93 | €455.93 | 0 | |
| €462.90 | +0.703 | +0.2% | €462.90 | €462.90 | €462.90 | 9 |
Splits
1 split · FWB:UTH · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Frankfurt:UTH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
United Therapeutics Corporation Announces Participation at Upcoming Investor Conferences
Latest earnings call · Nov 4, 2026
United Therapeutics (NASDAQ:UTHR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
United Therapeutics (NASDAQ:UTHR) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Watch TranscriptUnited Therapeutics (NASDAQ:UTHR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptUnited Therapeutics (NASDAQ:UTHR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
United Therapeutics Announces Buydown of Ralinepag Royalty
Nov 4, 2026
Closed €530.30 (+0.1%) on Nov 4, 2026
United Therapeutics Corporation Reports Third Quarter 2026 Financial Results
Nov 4, 2026
Closed €530.30 (+0.1%) on Nov 4, 2026
United Therapeutics Announces FDA Clearance to Proceed with Clinical Trial for Treprostinil-Iloprost SMI in Pulmonary Arterial Hypertension
Oct 28, 2026
Closed €525.24 (-0.1%) on Oct 28, 2026
United Therapeutics Corporation Announces Additional $2 Billion Share Repurchase Authorization
Oct 22, 2026
Closed €497.83 (+1.5%) on Oct 22, 2026
United Therapeutics Corporation to Report Third Quarter 2026 Financial Results Before Market Open on Wednesday, November 4, 2026
Oct 21, 2026
Closed €490.56 (-0.8%) on Oct 21, 2026
United Therapeutics Expands Organ Manufacturing Capabilities with Opening of Third Designated Pathogen-Free Xenograft Production Facility
Oct 20, 2026
Closed €494.49 (+4.4%) on Oct 20, 2026
United Therapeutics Announces FDA Clearance to Proceed with SUMMIT Clinical Trial for Treprostinil SMI in PH-COPD
Oct 19, 2026
Closed €473.84 (-0.7%) on Oct 19, 2026
United Therapeutics Presents New Data at the CHEST 2026 Annual Meeting
Oct 13, 2026
Closed €486.52 (+0.3%) on Oct 13, 2026
United Therapeutics Corporation Prevails in Patent Litigation Against Liquidia
Sep 30, 2026
Closed €480.91 (+14.2%) on Oct 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Nov 4, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Technical Presentation (March 2026)
Technical · 21 slides · Mar 2, 2026
United Therapeutics Corporation on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 48 in the last 12 months · 227 in all · newest Nov 9, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 4, 2026
- Decks
- 23 decks · latest Nov 4, 2026
Where United Therapeutics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UTHR · Home listing | NASDAQ | United States | USD |
| gettex:UTH | gettex | Germany | EUR |
| LS Exchange:923818 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923818 | Lang & Schwarz | Germany | EUR |
| BMV:UTHR | BMV | Mexico | MXN |
| Tradegate:UTH | Tradegate | Germany | EUR |
| B3:U2TH34 | B3 | Brazil | BRL |
| Frankfurt:UTH · This page | Frankfurt | Germany | EUR |
| Munich:UTH | Munich | Germany | EUR |
| BIVA:UTHR | BIVA | Mexico | MXN |
| BOATS:UTHR | BOATS | United States | USD |
| BX Swiss:UTH | BX Swiss | Switzerland | CHF |
| Dusseldorf:UTH | Dusseldorf | Germany | EUR |
| Stuttgart:UTH | Stuttgart | Germany | EUR |
| Hamburg:UTH | Hamburg | Germany | EUR |
| Hanover:UTH | Hanover | Germany | EUR |
| Xetra:UTH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about United Therapeutics Corporation.