Stock listing
Munich:SQE Strategic Education, Inc. Aktie
German listing (Munich) of Strategic Education, Inc. · home listing NASDAQ:STRA
Follow Strategic Education, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STRA
$72.57 USD -0.39 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STRA
- Day range
- $71.97 – $75.34 USDNov 2, 2026
- Volume
- 377,914 sharesNov 2, 2026
- Market cap
- $1.61B USDAt the close on Nov 2, 2026 · price × 22.21M shares outstanding
- 52-week range
- $69.70 – $89.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.43M USDMedian day 254,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STRA · Home | $72.57 USD | -0.39 (-0.5%) | 377,914 | $73.93 | $75.34 | $71.97 | $72.96 | Close on Nov 2, 2026 |
| Frankfurt:SQE | €68.50 EUR | -3.00 (-4.2%) | — | €68.50 | €68.50 | €68.50 | €71.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.57 | -0.39 | -0.5% | $73.93 | $75.34 | $71.97 | 377,914 | |
| $72.96 | -4.85 | -6.2% | $78.19 | $78.31 | $72.61 | 348,795 | |
| $77.81 | +0.26 | +0.3% | $77.90 | $78.74 | $76.99 | 262,855 | |
| $77.55 | -2.29 | -2.9% | $79.44 | $79.44 | $76.24 | 271,653 | |
| $79.84 | -1.35 | -1.7% | $81.41 | $81.41 | $79.66 | 138,343 | |
| $81.19 | -0.55 | -0.7% | $80.95 | $82.12 | $80.14 | 217,319 | |
| $81.74 | +0.15 | +0.2% | $81.03 | $82.33 | $80.57 | 194,800 | |
| $81.59 | +2.04 | +2.6% | $80.00 | $81.63 | $79.30 | 191,600 | |
| $79.55 | -1.25 | -1.5% | $80.20 | $80.83 | $78.80 | 197,100 | |
| $80.80 | -0.40 | -0.5% | $82.44 | $83.01 | $80.62 | 190,300 | |
| $81.20 | -0.13 | -0.2% | $81.17 | $81.90 | $80.49 | 248,300 | |
| $81.33 | -1.06 | -1.3% | $82.66 | $82.66 | $80.29 | 265,900 | |
| $82.39 | +1.42 | +1.8% | $81.86 | $83.63 | $81.86 | 253,100 | |
| $80.97 | -0.92 | -1.1% | $81.01 | $81.66 | $79.34 | 607,400 | |
| $81.89 | -0.06 | -0.1% | $82.71 | $83.13 | $81.82 | 179,200 | |
| $81.95 | -0.44 | -0.5% | $82.86 | $83.24 | $81.49 | 185,500 | |
| $82.39 | 0.00 | 0.0% | $82.51 | $83.38 | $82.05 | 238,500 | |
| $82.39 | +1.71 | +2.1% | $80.90 | $82.85 | $80.66 | 421,500 | |
| $80.68 | +0.86 | +1.1% | $79.24 | $80.84 | $79.24 | 441,800 | |
| $79.82 | +0.54 | +0.7% | $79.68 | $79.95 | $78.98 | 176,300 | |
| $79.28 | -0.44 | -0.6% | $79.59 | $80.33 | $78.97 | 172,200 | |
| $79.72 | +0.93 | +1.2% | $79.88 | $80.67 | $79.55 | 187,700 | |
| $78.79 | +1.12 | +1.4% | $78.19 | $80.46 | $78.19 | 329,100 | |
| $77.67 | +1.89 | +2.5% | $75.78 | $78.22 | $75.54 | 380,500 | |
| $75.78 | -0.13 | -0.2% | $75.36 | $76.46 | $74.93 | 214,900 | |
| $75.91 | -0.92 | -1.2% | $76.78 | $76.96 | $75.00 | 266,100 | |
| $76.83 | -2.99 | -3.7% | $79.65 | $79.65 | $76.63 | 308,800 | |
| $79.82 | +1.58 | +2.0% | $78.67 | $79.98 | $78.54 | 243,300 | |
| $78.24 | +1.77 | +2.3% | $76.46 | $79.59 | $75.72 | 254,500 | |
| $76.47 | -2.06 | -2.6% | $79.63 | $80.11 | $76.16 | 365,900 | |
| $78.53 | -1.31 | -1.6% | $79.87 | $79.87 | $78.51 | 274,000 | |
| $79.84 | -0.58 | -0.7% | $79.81 | $79.87 | $76.96 | 1,094,500 | |
| $80.42 | -1.09 | -1.3% | $81.41 | $82.19 | $80.16 | 254,500 | |
| $81.51 | -1.61 | -1.9% | $82.47 | $83.81 | $80.48 | 398,200 | |
| $83.12 | +0.39 | +0.5% | $82.30 | $85.14 | $81.79 | 190,200 | |
| $82.73 | +1.07 | +1.3% | $82.74 | $84.78 | $81.97 | 287,400 | |
| $81.66 | +0.63 | +0.8% | $81.82 | $82.12 | $81.17 | 317,400 | |
| $81.03 | -0.65 | -0.8% | $81.90 | $82.25 | $80.85 | 300,600 | |
| $81.68 | +0.24 | +0.3% | $80.99 | $81.77 | $80.27 | 281,900 | |
| $81.44 | -0.15 | -0.2% | $81.23 | $81.66 | $80.00 | 169,300 | |
| $81.59 | -0.31 | -0.4% | $80.46 | $81.91 | $79.89 | 220,200 | |
| $81.90 | -0.27 | -0.3% | $82.77 | $82.82 | $80.86 | 245,100 | |
| $82.17 | -1.15 | -1.4% | $83.41 | $84.06 | $81.96 | 271,300 | |
| $83.32 | +0.48 | +0.6% | $82.48 | $84.70 | $82.48 | 355,600 | |
| $82.84 | -1.80 | -2.1% | $84.47 | $85.19 | $82.80 | 227,700 | |
| $84.64 | -0.94 | -1.1% | $86.08 | $86.76 | $84.01 | 203,500 | |
| $85.58 | +0.27 | +0.3% | $84.75 | $86.37 | $84.14 | 197,400 | |
| $85.31 | -0.72 | -0.8% | $85.33 | $86.57 | $84.47 | 211,400 | |
| $86.03 | +2.03 | +2.4% | $83.24 | $86.68 | $82.86 | 285,200 | |
| $84.00 | +0.58 | +0.7% | $83.49 | $85.86 | $83.49 | 155,900 | |
| $83.42 | +1.04 | +1.3% | $82.60 | $83.59 | $81.18 | 239,900 | |
| $82.38 | -0.39 | -0.5% | $82.05 | $83.30 | $81.67 | 155,200 | |
| $82.77 | +0.81 | +1.0% | $82.61 | $83.79 | $81.54 | 244,100 | |
| $81.96 | +1.27 | +1.6% | $81.93 | $82.92 | $80.97 | 187,000 | |
| $80.69 | -1.64 | -2.0% | $81.41 | $81.80 | $80.51 | 315,800 | |
| $82.33 | +0.26 | +0.3% | $82.33 | $82.40 | $80.66 | 266,600 | |
| $82.07 | +2.05 | +2.6% | $80.85 | $82.27 | $80.40 | 222,700 | |
| $80.02 | +0.04 | +0.1% | $79.48 | $80.10 | $77.85 | 296,200 | |
| $79.98 | -1.47 | -1.8% | $80.67 | $81.97 | $79.86 | 210,200 | |
| $81.45 | -3.43 | -4.0% | $84.00 | $85.02 | $81.24 | 289,100 | |
| $84.88 | +2.42 | +2.9% | $82.31 | $85.15 | $81.60 | 308,100 | |
| $82.46 | -1.10 | -1.3% | $83.56 | $83.80 | $77.81 | 454,200 | |
| $83.56 | -0.15 | -0.2% | $84.59 | $84.95 | $83.19 | 216,200 | |
| $83.71 | +0.01 | 0.0% | $82.17 | $84.11 | $82.17 | 296,500 | |
| $83.70 | +1.70 | +2.1% | $83.24 | $84.71 | $82.80 | 272,700 |
- Ticker
- Munich:SQE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Strategic Education, Inc. Schedules Third Quarter 2026 Results Conference Call
Latest earnings call · Jul 29, 2026
Strategic Education (NASDAQ:STRA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Strategic Education (NASDAQ:STRA) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Strategic Education (NASDAQ:STRA) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptStrategic Education (NASDAQ:STRA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptStrategic Education (NASDAQ:STRA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sophia Learning Partners with Rocky Mountain College of Art + Design to Expand Flexible Pathways for Creative Learners
Nov 3, 2026
Issued by another party
Sophia Learning and National University Announce Partnership to Expand Affordable Pathways to Degree Completion
Oct 20, 2026
Closed $80.80 (-0.5%) on Oct 20, 2026
Issued by another party
Strategic Education, Inc. Schedules Third Quarter 2026 Results Conference Call
Sep 30, 2026
Closed $78.79 (+1.4%) on Oct 1, 2026
The Princeton Review Ranks JWMI #4 Online MBA Program
Aug 19, 2026
Closed $82.77 (+1.0%) on Aug 19, 2026
Strategic Education, Inc. and Leading Education Investors Seek Edtech Innovators for Second Signal Labs Cohort
Aug 12, 2026
Closed $80.02 (+0.1%) on Aug 12, 2026
Strategic Education, Inc. Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $87.62 (+7.7%) on Jul 29, 2026
Strategic Education, Inc. Schedules Second Quarter 2026 Results Conference Call
Jun 24, 2026
Closed $76.91 (-0.3%) on Jun 24, 2026
Strategic Education, Inc. Reports First Quarter 2026 Results
Apr 23, 2026
Closed $72.19 (-13.7%) on Apr 23, 2026
Strayer University Student Team Wins NSA Codebreaker Challenge
Apr 22, 2026
Closed $83.62 (0.0%) on Apr 22, 2026
Issued by another party
Sophia Learning Partners with NurseDash to Support Healthcare Career Advancement
Apr 14, 2026
Closed $79.37 (+0.3%) on Apr 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 11 slides · Jul 30, 2025
Strategic Education, Inc. on 6ix
- Industry
- Education
- News releases
- 20 in the last 12 months · 135 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 29, 2026
- Decks
- 19 decks · latest Jul 29, 2026
Where Strategic Education, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STRA · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2JRXJ | LS Exchange | Germany | EUR |
| gettex:SQE | gettex | Germany | EUR |
| Lang & Schwarz:A2JRXJ | Lang & Schwarz | Germany | EUR |
| Tradegate:SQE | Tradegate | Germany | EUR |
| BOATS:STRA | BOATS | United States | USD |
| Dusseldorf:SQE | Dusseldorf | Germany | EUR |
| Frankfurt:SQE | Frankfurt | Germany | EUR |
| Stuttgart:SQE | Stuttgart | Germany | EUR |
| Munich:SQE · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Strategic Education, Inc.