Stock listing
Dusseldorf:SQE Strategic Education, Inc. Aktie
German listing (Dusseldorf) of Strategic Education, Inc. · home listing NASDAQ:STRA
Follow Strategic Education, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STRA
$72.96 USD -4.85 (-6.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STRA
- Day range
- $72.61 – $78.31 USDOct 30, 2026
- Volume
- 348,795 sharesOct 30, 2026
- Market cap
- $1.62B USDAt the close on Oct 30, 2026 · price × 22.21M shares outstanding
- 52-week range
- $69.70 – $89.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.85M USDMedian day 254,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STRA · Home | $72.96 USD | -4.85 (-6.2%) | 348,795 | $78.19 | $78.31 | $72.61 | $77.81 | Close on Oct 30, 2026 |
| Frankfurt:SQE | €68.50 EUR | -3.00 (-4.2%) | — | €68.50 | €68.50 | €68.50 | €71.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.96 | -4.85 | -6.2% | $78.19 | $78.31 | $72.61 | 348,795 | |
| $77.81 | +0.26 | +0.3% | $77.90 | $78.74 | $76.99 | 262,855 | |
| $77.55 | -2.29 | -2.9% | $79.44 | $79.44 | $76.24 | 271,653 | |
| $79.84 | -1.35 | -1.7% | $81.41 | $81.41 | $79.66 | 138,343 | |
| $81.19 | -0.55 | -0.7% | $80.95 | $82.12 | $80.14 | 217,319 | |
| $81.74 | +0.15 | +0.2% | $81.03 | $82.33 | $80.57 | 194,800 | |
| $81.59 | +2.04 | +2.6% | $80.00 | $81.63 | $79.30 | 191,600 | |
| $79.55 | -1.25 | -1.5% | $80.20 | $80.83 | $78.80 | 197,100 | |
| $80.80 | -0.40 | -0.5% | $82.44 | $83.01 | $80.62 | 190,300 | |
| $81.20 | -0.13 | -0.2% | $81.17 | $81.90 | $80.49 | 248,300 | |
| $81.33 | -1.06 | -1.3% | $82.66 | $82.66 | $80.29 | 265,900 | |
| $82.39 | +1.42 | +1.8% | $81.86 | $83.63 | $81.86 | 253,100 | |
| $80.97 | -0.92 | -1.1% | $81.01 | $81.66 | $79.34 | 607,400 | |
| $81.89 | -0.06 | -0.1% | $82.71 | $83.13 | $81.82 | 179,200 | |
| $81.95 | -0.44 | -0.5% | $82.86 | $83.24 | $81.49 | 185,500 | |
| $82.39 | 0.00 | 0.0% | $82.51 | $83.38 | $82.05 | 238,500 | |
| $82.39 | +1.71 | +2.1% | $80.90 | $82.85 | $80.66 | 421,500 | |
| $80.68 | +0.86 | +1.1% | $79.24 | $80.84 | $79.24 | 441,800 | |
| $79.82 | +0.54 | +0.7% | $79.68 | $79.95 | $78.98 | 176,300 | |
| $79.28 | -0.44 | -0.6% | $79.59 | $80.33 | $78.97 | 172,200 | |
| $79.72 | +0.93 | +1.2% | $79.88 | $80.67 | $79.55 | 187,700 | |
| $78.79 | +1.12 | +1.4% | $78.19 | $80.46 | $78.19 | 329,100 | |
| $77.67 | +1.89 | +2.5% | $75.78 | $78.22 | $75.54 | 380,500 | |
| $75.78 | -0.13 | -0.2% | $75.36 | $76.46 | $74.93 | 214,900 | |
| $75.91 | -0.92 | -1.2% | $76.78 | $76.96 | $75.00 | 266,100 | |
| $76.83 | -2.99 | -3.7% | $79.65 | $79.65 | $76.63 | 308,800 | |
| $79.82 | +1.58 | +2.0% | $78.67 | $79.98 | $78.54 | 243,300 | |
| $78.24 | +1.77 | +2.3% | $76.46 | $79.59 | $75.72 | 254,500 | |
| $76.47 | -2.06 | -2.6% | $79.63 | $80.11 | $76.16 | 365,900 | |
| $78.53 | -1.31 | -1.6% | $79.87 | $79.87 | $78.51 | 274,000 | |
| $79.84 | -0.58 | -0.7% | $79.81 | $79.87 | $76.96 | 1,094,500 | |
| $80.42 | -1.09 | -1.3% | $81.41 | $82.19 | $80.16 | 254,500 | |
| $81.51 | -1.61 | -1.9% | $82.47 | $83.81 | $80.48 | 398,200 | |
| $83.12 | +0.39 | +0.5% | $82.30 | $85.14 | $81.79 | 190,200 | |
| $82.73 | +1.07 | +1.3% | $82.74 | $84.78 | $81.97 | 287,400 | |
| $81.66 | +0.63 | +0.8% | $81.82 | $82.12 | $81.17 | 317,400 | |
| $81.03 | -0.65 | -0.8% | $81.90 | $82.25 | $80.85 | 300,600 | |
| $81.68 | +0.24 | +0.3% | $80.99 | $81.77 | $80.27 | 281,900 | |
| $81.44 | -0.15 | -0.2% | $81.23 | $81.66 | $80.00 | 169,300 | |
| $81.59 | -0.31 | -0.4% | $80.46 | $81.91 | $79.89 | 220,200 | |
| $81.90 | -0.27 | -0.3% | $82.77 | $82.82 | $80.86 | 245,100 | |
| $82.17 | -1.15 | -1.4% | $83.41 | $84.06 | $81.96 | 271,300 | |
| $83.32 | +0.48 | +0.6% | $82.48 | $84.70 | $82.48 | 355,600 | |
| $82.84 | -1.80 | -2.1% | $84.47 | $85.19 | $82.80 | 227,700 | |
| $84.64 | -0.94 | -1.1% | $86.08 | $86.76 | $84.01 | 203,500 | |
| $85.58 | +0.27 | +0.3% | $84.75 | $86.37 | $84.14 | 197,400 | |
| $85.31 | -0.72 | -0.8% | $85.33 | $86.57 | $84.47 | 211,400 | |
| $86.03 | +2.03 | +2.4% | $83.24 | $86.68 | $82.86 | 285,200 | |
| $84.00 | +0.58 | +0.7% | $83.49 | $85.86 | $83.49 | 155,900 | |
| $83.42 | +1.04 | +1.3% | $82.60 | $83.59 | $81.18 | 239,900 | |
| $82.38 | -0.39 | -0.5% | $82.05 | $83.30 | $81.67 | 155,200 | |
| $82.77 | +0.81 | +1.0% | $82.61 | $83.79 | $81.54 | 244,100 | |
| $81.96 | +1.27 | +1.6% | $81.93 | $82.92 | $80.97 | 187,000 | |
| $80.69 | -1.64 | -2.0% | $81.41 | $81.80 | $80.51 | 315,800 | |
| $82.33 | +0.26 | +0.3% | $82.33 | $82.40 | $80.66 | 266,600 | |
| $82.07 | +2.05 | +2.6% | $80.85 | $82.27 | $80.40 | 222,700 | |
| $80.02 | +0.04 | +0.1% | $79.48 | $80.10 | $77.85 | 296,200 | |
| $79.98 | -1.47 | -1.8% | $80.67 | $81.97 | $79.86 | 210,200 | |
| $81.45 | -3.43 | -4.0% | $84.00 | $85.02 | $81.24 | 289,100 | |
| $84.88 | +2.42 | +2.9% | $82.31 | $85.15 | $81.60 | 308,100 | |
| $82.46 | -1.10 | -1.3% | $83.56 | $83.80 | $77.81 | 454,200 | |
| $83.56 | -0.15 | -0.2% | $84.59 | $84.95 | $83.19 | 216,200 | |
| $83.71 | +0.01 | 0.0% | $82.17 | $84.11 | $82.17 | 296,500 | |
| $83.70 | +1.70 | +2.1% | $83.24 | $84.71 | $82.80 | 272,700 | |
| $82.00 | -3.08 | -3.6% | $84.01 | $86.58 | $80.69 | 292,000 | |
| $85.08 | -2.54 | -2.9% | $87.48 | $89.73 | $84.72 | 636,400 |
- Ticker
- Dusseldorf:SQE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Strategic Education, Inc. Schedules Third Quarter 2026 Results Conference Call
Latest earnings call · Jul 29, 2026
Strategic Education (NASDAQ:STRA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Strategic Education (NASDAQ:STRA) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Strategic Education (NASDAQ:STRA) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptStrategic Education (NASDAQ:STRA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptStrategic Education (NASDAQ:STRA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sophia Learning and National University Announce Partnership to Expand Affordable Pathways to Degree Completion
Oct 20, 2026
Closed $80.80 (-0.5%) on Oct 20, 2026
Issued by another party
Strategic Education, Inc. Schedules Third Quarter 2026 Results Conference Call
Sep 30, 2026
Closed $78.79 (+1.4%) on Oct 1, 2026
The Princeton Review Ranks JWMI #4 Online MBA Program
Aug 19, 2026
Closed $82.77 (+1.0%) on Aug 19, 2026
Strategic Education, Inc. and Leading Education Investors Seek Edtech Innovators for Second Signal Labs Cohort
Aug 12, 2026
Closed $80.02 (+0.1%) on Aug 12, 2026
Strategic Education, Inc. Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $87.62 (+7.7%) on Jul 29, 2026
Strategic Education, Inc. Schedules Second Quarter 2026 Results Conference Call
Jun 24, 2026
Closed $76.91 (-0.3%) on Jun 24, 2026
Strategic Education, Inc. Reports First Quarter 2026 Results
Apr 23, 2026
Closed $72.19 (-13.7%) on Apr 23, 2026
Strayer University Student Team Wins NSA Codebreaker Challenge
Apr 22, 2026
Closed $83.62 (0.0%) on Apr 22, 2026
Issued by another party
Sophia Learning Partners with NurseDash to Support Healthcare Career Advancement
Apr 14, 2026
Closed $79.37 (+0.3%) on Apr 14, 2026
Strayer University Launches Master of Fine Arts in Screen Scoring & Music Design in Atlanta
Mar 24, 2026
Closed $81.75 (-2.5%) on Mar 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 11 slides · Jul 30, 2025
Strategic Education, Inc. on 6ix
- Industry
- Education
- News releases
- 19 in the last 12 months · 134 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 29, 2026
- Decks
- 19 decks · latest Jul 29, 2026
Where Strategic Education, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STRA · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2JRXJ | LS Exchange | Germany | EUR |
| gettex:SQE | gettex | Germany | EUR |
| Lang & Schwarz:A2JRXJ | Lang & Schwarz | Germany | EUR |
| Tradegate:SQE | Tradegate | Germany | EUR |
| BOATS:STRA | BOATS | United States | USD |
| Dusseldorf:SQE · This page | Dusseldorf | Germany | EUR |
| Frankfurt:SQE | Frankfurt | Germany | EUR |
| Stuttgart:SQE | Stuttgart | Germany | EUR |
| Munich:SQE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Strategic Education, Inc.